Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $49.75In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.55In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $39.95In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.65In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $33.60In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $33.15In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.60In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.55In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.75In the Money | $32.90In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $28.55In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.75In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.60In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $24.80In the Money | $27.90In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | PDDOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
PDDIn the Money | $23.85In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $22.55In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $22.10In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $21.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $19.70In the Money | $22.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 201Out of the Money | 61Out of the Money | |
PDDIn the Money | $18.70In the Money | $21.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PDDIn the Money | $18.40In the Money | $20.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PDDIn the Money | $17.20In the Money | $19.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 52Out of the Money | |
PDDIn the Money | $15.60In the Money | $18.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PDDIn the Money | $14.80In the Money | $17.90In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 71In the Money | PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
PDDIn the Money | $13.65In the Money | $16.55In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
PDDIn the Money | $13.00In the Money | $15.45In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 59In the Money | PDDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 223Out of the Money | |
PDDIn the Money | $12.00In the Money | $14.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | PDDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
PDDIn the Money | $10.65In the Money | $13.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | PDDOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 3Out of the Money | 262Out of the Money | |
PDDIn the Money | $9.95In the Money | $12.35In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 267In the Money | PDDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 31Out of the Money | 235Out of the Money | |
PDDIn the Money | $8.65In the Money | $11.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 15Out of the Money | 218Out of the Money | |
PDDIn the Money | $7.75In the Money | $10.05In the Money | $10.31In the Money | $0.41In the Money | 1In the Money | 145In the Money | PDDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 14Out of the Money | 163Out of the Money | |
PDDIn the Money | $6.75In the Money | $8.95In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 68In the Money | PDDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 68Out of the Money | 88Out of the Money | |
PDDIn the Money | $7.60In the Money | $8.15In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 91In the Money | PDDOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 55Out of the Money | 2,209Out of the Money | |
PDDIn the Money | $6.70In the Money | $7.30In the Money | $7.55In the Money | $-2.15In the Money | 1In the Money | 1,487In the Money | PDDOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 190Out of the Money | 1,057Out of the Money | |
PDDIn the Money | $5.85In the Money | $6.50In the Money | $5.70In the Money | $-0.56In the Money | 4In the Money | 132In the Money | PDDOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.74Out of the Money | $0.42Out of the Money | 49Out of the Money | 415Out of the Money | |
PDDIn the Money | $5.00In the Money | $5.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 185In the Money | PDDOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.89Out of the Money | $0.44Out of the Money | 22Out of the Money | 283Out of the Money | |
PDDIn the Money | $4.40In the Money | $4.75In the Money | $4.45In the Money | $-2.65In the Money | 5In the Money | 1,074In the Money | PDDOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $0.99Out of the Money | $0.36Out of the Money | 44Out of the Money | 614Out of the Money | |
PDDIn the Money | $3.65In the Money | $3.85In the Money | $3.50In the Money | $-2.60In the Money | 7In the Money | 110In the Money | PDDNear the Money | $1.24Near the Money | $1.34Near the Money | $1.33Near the Money | $0.53Near the Money | 111Near the Money | 2,265Near the Money | |
PDDIn the Money | $3.00In the Money | $3.20In the Money | $3.15In the Money | $-1.55In the Money | 192In the Money | 591In the Money | PDDNear the Money | $1.64Near the Money | $1.82Near the Money | $1.70Near the Money | $0.65Near the Money | 1,221Near the Money | 763Near the Money | |
PDDUnderlying issue's last price | $2.50Underlying issue's last price | $2.81Underlying issue's last price | $2.42Underlying issue's last price | $-2.31Underlying issue's last price | 53Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | PDDUnderlying issue's last price | $2.00Underlying issue's last price | $2.21Underlying issue's last price | $2.63Underlying issue's last price | $1.33Underlying issue's last price | 309Underlying issue's last price | 221Underlying issue's last price |
PDDNear the Money | $2.03Near the Money | $2.30Near the Money | $2.25Near the Money | $-1.80Near the Money | 286Near the Money | 375Near the Money | PDDIn the Money | $2.59In the Money | $2.72In the Money | $2.80In the Money | $1.14In the Money | 57In the Money | 120In the Money | |
PDDNear the Money | $1.62Near the Money | $1.77Near the Money | $1.70Near the Money | $-1.60Near the Money | 57Near the Money | 151Near the Money | PDDIn the Money | $3.15In the Money | $3.30In the Money | $3.55In the Money | $1.40In the Money | 15In the Money | 122In the Money | |
PDDNear the Money | $1.30Near the Money | $1.61Near the Money | $1.40Near the Money | $-1.55Near the Money | 174Near the Money | 200Near the Money | PDDIn the Money | $3.70In the Money | $3.95In the Money | $4.30In the Money | $1.76In the Money | 28In the Money | 62In the Money | |
PDDOut of the Money | $1.01Out of the Money | $1.14Out of the Money | $1.14Out of the Money | $-1.32Out of the Money | 764Out of the Money | 664Out of the Money | PDDIn the Money | $4.55In the Money | $4.75In the Money | $4.75In the Money | $1.65In the Money | 15In the Money | 92In the Money | |
PDDOut of the Money | $0.79Out of the Money | $0.93Out of the Money | $0.92Out of the Money | $-1.13Out of the Money | 207Out of the Money | 110Out of the Money | PDDIn the Money | $5.15In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PDDOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-1.12Out of the Money | 91Out of the Money | 198Out of the Money | PDDIn the Money | $5.95In the Money | $6.65In the Money | $5.95In the Money | $1.50In the Money | 5In the Money | 15In the Money | |
PDDOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-0.80Out of the Money | 39Out of the Money | 645Out of the Money | PDDIn the Money | $6.40In the Money | $7.65In the Money | $5.20In the Money | $0.28In the Money | 3In the Money | 23In the Money | |
PDDOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.74Out of the Money | 556Out of the Money | 305Out of the Money | PDDIn the Money | $7.40In the Money | $8.75In the Money | $6.55In the Money | $-0.23In the Money | 4In the Money | 3In the Money | |
PDDOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.52Out of the Money | 231Out of the Money | 372Out of the Money | PDDIn the Money | $8.05In the Money | $9.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.44Out of the Money | 258Out of the Money | 273Out of the Money | PDDIn the Money | $9.10In the Money | $10.95In the Money | $9.10In the Money | $0.75In the Money | 2In the Money | 84In the Money | |
PDDOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.43Out of the Money | 4Out of the Money | 46Out of the Money | PDDIn the Money | $10.10In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 13Out of the Money | 328Out of the Money | PDDIn the Money | $10.40In the Money | $13.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 8Out of the Money | 268Out of the Money | PDDIn the Money | $11.50In the Money | $14.65In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 445Out of the Money | 1,193Out of the Money | PDDIn the Money | $12.45In the Money | $15.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PDDIn the Money | $13.55In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | PDDIn the Money | $14.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDDIn the Money | $15.65In the Money | $18.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PDDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | PDDIn the Money | $16.70In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | PDDIn the Money | $17.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | PDDIn the Money | $18.85In the Money | $21.25In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 654Out of the Money | PDDIn the Money | $23.15In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PDDIn the Money | $27.45In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $32.45In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $37.35In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $42.20In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 1Out of the Money | 2Out of the Money | PDDIn the Money | $47.75In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |