Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $49.65In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $44.65In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $39.65In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $34.75In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $33.60In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $32.70In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $31.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $30.70In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $29.65In the Money | $32.10In the Money | $33.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PDDIn the Money | $28.65In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $27.70In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $26.75In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $25.65In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $24.75In the Money | $27.20In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | PDDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
PDDIn the Money | $23.80In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $22.75In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDDIn the Money | $22.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDDIn the Money | $20.90In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDDIn the Money | $19.65In the Money | $22.75In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
PDDIn the Money | $18.65In the Money | $21.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PDDIn the Money | $17.70In the Money | $20.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | PDDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PDDIn the Money | $16.65In the Money | $19.15In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PDDIn the Money | $15.90In the Money | $19.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | PDDOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PDDIn the Money | $14.85In the Money | $17.00In the Money | $14.70In the Money | $-0.30In the Money | 1In the Money | 71In the Money | PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
PDDIn the Money | $13.90In the Money | $16.05In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
PDDIn the Money | $12.95In the Money | $15.60In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 59In the Money | PDDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PDDIn the Money | $11.70In the Money | $14.50In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 109In the Money | PDDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 159Out of the Money | |
PDDIn the Money | $10.90In the Money | $13.55In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 59In the Money | PDDOut of the Money | $0.03Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 261Out of the Money | |
PDDIn the Money | $9.65In the Money | $12.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 267In the Money | PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 244Out of the Money | |
PDDIn the Money | $8.70In the Money | $11.15In the Money | $8.54In the Money | $-0.46In the Money | 1In the Money | 126In the Money | PDDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 14Out of the Money | 229Out of the Money | |
PDDIn the Money | $7.80In the Money | $10.05In the Money | $7.41In the Money | $-0.59In the Money | 1In the Money | 143In the Money | PDDOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 102Out of the Money | 247Out of the Money | |
PDDIn the Money | $6.70In the Money | $9.10In the Money | $6.50In the Money | $-0.97In the Money | 1In the Money | 66In the Money | PDDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 200Out of the Money | 165Out of the Money | |
PDDIn the Money | $5.90In the Money | $8.15In the Money | $5.80In the Money | $-2.40In the Money | 20In the Money | 89In the Money | PDDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 37Out of the Money | 2,245Out of the Money | |
PDDIn the Money | $5.15In the Money | $7.25In the Money | $4.60In the Money | $-1.02In the Money | 12In the Money | 1,186In the Money | PDDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 723Out of the Money | 1,267Out of the Money | |
PDDIn the Money | $5.30In the Money | $6.10In the Money | $3.30In the Money | $-1.03In the Money | 1In the Money | 190In the Money | PDDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.38Out of the Money | 331Out of the Money | 441Out of the Money | |
PDDIn the Money | $4.30In the Money | $5.10In the Money | $4.90In the Money | $0.96In the Money | 15In the Money | 182In the Money | PDDOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $-0.33Out of the Money | 104Out of the Money | 353Out of the Money | |
PDDIn the Money | $3.75In the Money | $4.00In the Money | $3.55In the Money | $0.40In the Money | 26In the Money | 1,077In the Money | PDDOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.64Out of the Money | 254Out of the Money | 806Out of the Money | |
PDDIn the Money | $2.79In the Money | $3.60In the Money | $3.20In the Money | $0.40In the Money | 43In the Money | 117In the Money | PDDNear the Money | $0.55Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.91Near the Money | 456Near the Money | 1,345Near the Money | |
PDDIn the Money | $2.23In the Money | $2.47In the Money | $2.40In the Money | $0.41In the Money | 340In the Money | 689In the Money | PDDNear the Money | $0.82Near the Money | $0.94Near the Money | $0.79Near the Money | $-0.96Near the Money | 178Near the Money | 2,688Near the Money | |
PDDUnderlying issue's last price | $1.70Underlying issue's last price | $1.86Underlying issue's last price | $1.90Underlying issue's last price | $0.26Underlying issue's last price | 26Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | PDDUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $2.55Underlying issue's last price | $-0.06Underlying issue's last price | 4Underlying issue's last price | 443Underlying issue's last price |
PDDNear the Money | $1.16Near the Money | $1.40Near the Money | $1.45Near the Money | $0.29Near the Money | 303Near the Money | 777Near the Money | PDDIn the Money | $1.75In the Money | $1.89In the Money | $1.65In the Money | $-1.57In the Money | 31In the Money | 133In the Money | |
PDDNear the Money | $0.89Near the Money | $1.00Near the Money | $0.96Near the Money | $0.08Near the Money | 710Near the Money | 229Near the Money | PDDIn the Money | $2.34In the Money | $2.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
PDDNear the Money | $0.64Near the Money | $0.73Near the Money | $0.65Near the Money | $0.03Near the Money | 101Near the Money | 220Near the Money | PDDIn the Money | $3.10In the Money | $3.30In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PDDOut of the Money | $0.43Out of the Money | $0.68Out of the Money | $0.55Out of the Money | $0.01Out of the Money | 348Out of the Money | 971Out of the Money | PDDIn the Money | $3.45In the Money | $4.10In the Money | $4.95In the Money | $-0.35In the Money | 1In the Money | 98In the Money | |
PDDOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 76Out of the Money | 179Out of the Money | PDDIn the Money | $4.70In the Money | $5.60In the Money | $6.70In the Money | $0.97In the Money | 2In the Money | 20In the Money | |
PDDOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 19Out of the Money | 320Out of the Money | PDDIn the Money | $5.40In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PDDOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 94Out of the Money | 668Out of the Money | PDDIn the Money | $6.35In the Money | $7.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PDDOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 56Out of the Money | 755Out of the Money | PDDIn the Money | $6.70In the Money | $8.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 82Out of the Money | 2,166Out of the Money | PDDIn the Money | $8.10In the Money | $9.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 18Out of the Money | 495Out of the Money | PDDIn the Money | $9.05In the Money | $11.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 2Out of the Money | 70Out of the Money | PDDIn the Money | $9.25In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.02Out of the Money | $2.17Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 324Out of the Money | PDDIn the Money | $10.45In the Money | $13.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | $0.01Out of the Money | $1.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | PDDIn the Money | $12.05In the Money | $14.45In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 216Out of the Money | 1,307Out of the Money | PDDIn the Money | $12.40In the Money | $15.40In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.04Out of the Money | $1.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PDDIn the Money | $13.35In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $14.10In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PDDIn the Money | $16.00In the Money | $18.25In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | PDDIn the Money | $16.50In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | PDDIn the Money | $17.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | PDDIn the Money | $18.40In the Money | $21.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 666Out of the Money | PDDIn the Money | $22.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | PDDIn the Money | $27.95In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $32.55In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $38.00In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDDIn the Money | $42.80In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $47.25In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |