• LAST PRICE
    126.4000
  • TODAY'S CHANGE (%)
    Trending Up1.2200 (0.9746%)
  • Bid / Lots
    126.4100/ 4
  • Ask / Lots
    126.4600/ 1
  • Open / Previous Close
    125.0900 / 125.1800
  • Day Range
    Low 122.5601
    High 126.7500
  • 52 Week Range
    Low 59.6700
    High 152.9900
  • Volume
    3,102,389
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 03, 2024)

  • Put Options (expires Friday May 03, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDDIn the Money
$49.65In the Money
$52.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$44.65In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$39.65In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$34.75In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PDDIn the Money
$33.60In the Money
$36.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$32.70In the Money
$35.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$31.70In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$30.70In the Money
$33.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$29.65In the Money
$32.10In the Money
$33.18In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDDIn the Money
$28.65In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$27.70In the Money
$30.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$26.75In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$25.65In the Money
$28.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$24.75In the Money
$27.20In the Money
$26.10In the Money
$0.00In the Money
---In the Money
37In the Money
PDDOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
991Out of the Money
PDDIn the Money
$23.80In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$22.75In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDDIn the Money
$22.20In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$20.90In the Money
$23.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDDIn the Money
$19.65In the Money
$22.75In the Money
$17.50In the Money
$0.00In the Money
---In the Money
19In the Money
PDDOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
PDDIn the Money
$18.65In the Money
$21.50In the Money
$12.70In the Money
$0.00In the Money
---In the Money
4In the Money
PDDOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PDDIn the Money
$17.70In the Money
$20.50In the Money
$11.80In the Money
$0.00In the Money
---In the Money
18In the Money
PDDOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PDDIn the Money
$16.65In the Money
$19.15In the Money
$17.07In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PDDIn the Money
$15.90In the Money
$19.05In the Money
$5.40In the Money
$0.00In the Money
---In the Money
8In the Money
PDDOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PDDIn the Money
$14.85In the Money
$17.00In the Money
$14.70In the Money
$-0.30In the Money
1In the Money
71In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
756Out of the Money
PDDIn the Money
$13.90In the Money
$16.05In the Money
$16.60In the Money
$0.00In the Money
---In the Money
33In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
PDDIn the Money
$12.95In the Money
$15.60In the Money
$16.13In the Money
$0.00In the Money
---In the Money
59In the Money
PDDOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
PDDIn the Money
$11.70In the Money
$14.50In the Money
$12.46In the Money
$0.00In the Money
---In the Money
109In the Money
PDDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
11Out of the Money
159Out of the Money
PDDIn the Money
$10.90In the Money
$13.55In the Money
$12.67In the Money
$0.00In the Money
---In the Money
59In the Money
PDDOut of the Money
$0.03Out of the Money
$1.29Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
10Out of the Money
261Out of the Money
PDDIn the Money
$9.65In the Money
$12.45In the Money
$10.00In the Money
$0.00In the Money
---In the Money
267In the Money
PDDOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
2Out of the Money
244Out of the Money
PDDIn the Money
$8.70In the Money
$11.15In the Money
$8.54In the Money
$-0.46In the Money
1In the Money
126In the Money
PDDOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
14Out of the Money
229Out of the Money
PDDIn the Money
$7.80In the Money
$10.05In the Money
$7.41In the Money
$-0.59In the Money
1In the Money
143In the Money
PDDOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
102Out of the Money
247Out of the Money
PDDIn the Money
$6.70In the Money
$9.10In the Money
$6.50In the Money
$-0.97In the Money
1In the Money
66In the Money
PDDOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
200Out of the Money
165Out of the Money
PDDIn the Money
$5.90In the Money
$8.15In the Money
$5.80In the Money
$-2.40In the Money
20In the Money
89In the Money
PDDOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$-0.15Out of the Money
37Out of the Money
2,245Out of the Money
PDDIn the Money
$5.15In the Money
$7.25In the Money
$4.60In the Money
$-1.02In the Money
12In the Money
1,186In the Money
PDDOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.27Out of the Money
723Out of the Money
1,267Out of the Money
PDDIn the Money
$5.30In the Money
$6.10In the Money
$3.30In the Money
$-1.03In the Money
1In the Money
190In the Money
PDDOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$-0.38Out of the Money
331Out of the Money
441Out of the Money
PDDIn the Money
$4.30In the Money
$5.10In the Money
$4.90In the Money
$0.96In the Money
15In the Money
182In the Money
PDDOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.42Out of the Money
$-0.33Out of the Money
104Out of the Money
353Out of the Money
PDDIn the Money
$3.75In the Money
$4.00In the Money
$3.55In the Money
$0.40In the Money
26In the Money
1,077In the Money
PDDOut of the Money
$0.33Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$-0.64Out of the Money
254Out of the Money
806Out of the Money
PDDIn the Money
$2.79In the Money
$3.60In the Money
$3.20In the Money
$0.40In the Money
43In the Money
117In the Money
PDDNear the Money
$0.55Near the Money
$0.63Near the Money
$0.62Near the Money
$-0.91Near the Money
456Near the Money
1,345Near the Money
PDDIn the Money
$2.23In the Money
$2.47In the Money
$2.40In the Money
$0.41In the Money
340In the Money
689In the Money
PDDNear the Money
$0.82Near the Money
$0.94Near the Money
$0.79Near the Money
$-0.96Near the Money
178Near the Money
2,688Near the Money
PDDUnderlying issue's last price
$1.70Underlying issue's last price
$1.86Underlying issue's last price
$1.90Underlying issue's last price
$0.26Underlying issue's last price
26Underlying issue's last price
238Underlying issue's last price
Filter Table By Strike Price of$126.00Underlying issue's last price
PDDUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$2.55Underlying issue's last price
$-0.06Underlying issue's last price
4Underlying issue's last price
443Underlying issue's last price
PDDNear the Money
$1.16Near the Money
$1.40Near the Money
$1.45Near the Money
$0.29Near the Money
303Near the Money
777Near the Money
PDDIn the Money
$1.75In the Money
$1.89In the Money
$1.65In the Money
$-1.57In the Money
31In the Money
133In the Money
PDDNear the Money
$0.89Near the Money
$1.00Near the Money
$0.96Near the Money
$0.08Near the Money
710Near the Money
229Near the Money
PDDIn the Money
$2.34In the Money
$2.65In the Money
$3.75In the Money
$0.00In the Money
---In the Money
129In the Money
PDDNear the Money
$0.64Near the Money
$0.73Near the Money
$0.65Near the Money
$0.03Near the Money
101Near the Money
220Near the Money
PDDIn the Money
$3.10In the Money
$3.30In the Money
$4.74In the Money
$0.00In the Money
---In the Money
52In the Money
PDDOut of the Money
$0.43Out of the Money
$0.68Out of the Money
$0.55Out of the Money
$0.01Out of the Money
348Out of the Money
971Out of the Money
PDDIn the Money
$3.45In the Money
$4.10In the Money
$4.95In the Money
$-0.35In the Money
1In the Money
98In the Money
PDDOut of the Money
$0.31Out of the Money
$0.36Out of the Money
$0.37Out of the Money
$0.00Out of the Money
76Out of the Money
179Out of the Money
PDDIn the Money
$4.70In the Money
$5.60In the Money
$6.70In the Money
$0.97In the Money
2In the Money
20In the Money
PDDOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.17Out of the Money
$-0.15Out of the Money
19Out of the Money
320Out of the Money
PDDIn the Money
$5.40In the Money
$6.30In the Money
$5.95In the Money
$0.00In the Money
---In the Money
20In the Money
PDDOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
94Out of the Money
668Out of the Money
PDDIn the Money
$6.35In the Money
$7.05In the Money
$8.60In the Money
$0.00In the Money
---In the Money
35In the Money
PDDOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
56Out of the Money
755Out of the Money
PDDIn the Money
$6.70In the Money
$8.55In the Money
$6.55In the Money
$0.00In the Money
---In the Money
7In the Money
PDDOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
82Out of the Money
2,166Out of the Money
PDDIn the Money
$8.10In the Money
$9.25In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.06Out of the Money
$0.17Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
18Out of the Money
495Out of the Money
PDDIn the Money
$9.05In the Money
$11.30In the Money
$9.10In the Money
$0.00In the Money
---In the Money
86In the Money
PDDOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.06Out of the Money
$-0.10Out of the Money
2Out of the Money
70Out of the Money
PDDIn the Money
$9.25In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.02Out of the Money
$2.17Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
3Out of the Money
324Out of the Money
PDDIn the Money
$10.45In the Money
$13.40In the Money
$9.85In the Money
$0.00In the Money
---In the Money
5In the Money
PDDOut of the Money
$0.01Out of the Money
$1.24Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,242Out of the Money
PDDIn the Money
$12.05In the Money
$14.45In the Money
$11.75In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
216Out of the Money
1,307Out of the Money
PDDIn the Money
$12.40In the Money
$15.40In the Money
$15.55In the Money
$0.00In the Money
---In the Money
1In the Money
PDDOut of the Money
$0.04Out of the Money
$1.24Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PDDIn the Money
$13.35In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDDIn the Money
$14.10In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDDIn the Money
$16.00In the Money
$18.25In the Money
$13.10In the Money
$0.00In the Money
---In the Money
2In the Money
PDDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
PDDIn the Money
$16.50In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
PDDIn the Money
$17.40In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
PDDIn the Money
$18.40In the Money
$21.40In the Money
$18.90In the Money
$0.00In the Money
---In the Money
6In the Money
PDDOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
666Out of the Money
PDDIn the Money
$22.40In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
744Out of the Money
PDDIn the Money
$27.95In the Money
$30.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$32.55In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDDIn the Money
$38.00In the Money
$40.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.89Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDDIn the Money
$42.80In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDDOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDDIn the Money
$47.25In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money