Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDDIn the Money | $48.20In the Money | $52.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $43.10In the Money | $47.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDDIn the Money | $38.35In the Money | $42.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDDIn the Money | $33.10In the Money | $37.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $28.10In the Money | $32.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
PDDIn the Money | $23.40In the Money | $27.35In the Money | $19.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
PDDIn the Money | $22.40In the Money | $26.20In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PDDIn the Money | $21.60In the Money | $25.30In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDDIn the Money | $20.70In the Money | $23.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 20Out of the Money | |
PDDIn the Money | $19.70In the Money | $23.35In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PDDIn the Money | $18.50In the Money | $22.35In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
PDDIn the Money | $17.45In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PDDIn the Money | $16.40In the Money | $20.25In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDDIn the Money | $15.45In the Money | $19.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PDDIn the Money | $16.15In the Money | $16.65In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | PDDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PDDIn the Money | $14.40In the Money | $16.95In the Money | $15.80In the Money | $4.60In the Money | 28In the Money | 5,060In the Money | PDDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 77Out of the Money | 6,465Out of the Money | |
PDDIn the Money | $13.55In the Money | $15.45In the Money | $12.10In the Money | $-1.60In the Money | 1In the Money | 5In the Money | PDDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PDDIn the Money | $11.85In the Money | $15.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 108Out of the Money | |
PDDIn the Money | $11.05In the Money | $13.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
PDDIn the Money | $9.55In the Money | $13.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 14Out of the Money | 75Out of the Money | |
PDDIn the Money | $9.20In the Money | $10.80In the Money | $10.45In the Money | $1.80In the Money | 1In the Money | 138In the Money | PDDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 130Out of the Money | 3,724Out of the Money | |
PDDIn the Money | $8.00In the Money | $10.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 158Out of the Money | |
PDDIn the Money | $7.90In the Money | $10.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDDOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 264Out of the Money | |
PDDIn the Money | $7.30In the Money | $9.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDDOut of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 43Out of the Money | 401Out of the Money | |
PDDIn the Money | $7.00In the Money | $8.60In the Money | $5.10In the Money | $-2.15In the Money | 1In the Money | 30In the Money | PDDOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 37Out of the Money | 1,030Out of the Money | |
PDDIn the Money | $7.40In the Money | $8.25In the Money | $7.27In the Money | $1.87In the Money | 6In the Money | 62In the Money | PDDOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 20Out of the Money | 771Out of the Money | |
PDDIn the Money | $6.70In the Money | $7.90In the Money | $4.45In the Money | $1.07In the Money | 1In the Money | 62In the Money | PDDOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 2Out of the Money | 222Out of the Money | |
PDDIn the Money | $6.30In the Money | $6.60In the Money | $6.40In the Money | $2.39In the Money | 29In the Money | 414In the Money | PDDOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 128Out of the Money | 596Out of the Money | |
PDDIn the Money | $4.80In the Money | $5.70In the Money | $5.29In the Money | $1.89In the Money | 237In the Money | 1,236In the Money | PDDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.29Out of the Money | 1,494Out of the Money | 2,838Out of the Money | |
PDDIn the Money | $3.45In the Money | $4.70In the Money | $4.50In the Money | $1.76In the Money | 76In the Money | 1,434In the Money | PDDOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.51Out of the Money | 571Out of the Money | 754Out of the Money | |
PDDIn the Money | $2.98In the Money | $3.70In the Money | $3.65In the Money | $1.45In the Money | 311In the Money | 1,839In the Money | PDDOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.62Out of the Money | 1,722Out of the Money | 1,090Out of the Money | |
PDDIn the Money | $2.69In the Money | $2.92In the Money | $2.85In the Money | $1.36In the Money | 800In the Money | 1,239In the Money | PDDNear the Money | $0.32Near the Money | $0.58Near the Money | $0.33Near the Money | $-0.99Near the Money | 560Near the Money | 1,174Near the Money | |
PDDIn the Money | $1.80In the Money | $2.16In the Money | $2.07In the Money | $1.07In the Money | 1,102In the Money | 1,640In the Money | PDDNear the Money | $0.56Near the Money | $0.80Near the Money | $0.59Near the Money | $-1.19Near the Money | 376Near the Money | 1,505Near the Money | |
PDDUnderlying issue's last price | $1.30Underlying issue's last price | $1.47Underlying issue's last price | $1.42Underlying issue's last price | $0.73Underlying issue's last price | 2,578Underlying issue's last price | 3,661Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | PDDUnderlying issue's last price | $0.92Underlying issue's last price | $1.23Underlying issue's last price | $0.99Underlying issue's last price | $-1.98Underlying issue's last price | 502Underlying issue's last price | 3,879Underlying issue's last price |
PDDNear the Money | $0.77Near the Money | $0.97Near the Money | $0.93Near the Money | $0.48Near the Money | 18,099Near the Money | 2,854Near the Money | PDDIn the Money | $1.44In the Money | $1.68In the Money | $1.58In the Money | $-1.92In the Money | 34In the Money | 1,288In the Money | |
PDDNear the Money | $0.50Near the Money | $0.63Near the Money | $0.56Near the Money | $0.26Near the Money | 1,110Near the Money | 956Near the Money | PDDIn the Money | $1.87In the Money | $2.30In the Money | $2.00In the Money | $-2.05In the Money | 4In the Money | 170In the Money | |
PDDNear the Money | $0.25Near the Money | $0.37Near the Money | $0.36Near the Money | $0.16Near the Money | 726Near the Money | 1,645Near the Money | PDDIn the Money | $2.59In the Money | $3.05In the Money | $3.81In the Money | $-1.20In the Money | 5In the Money | 348In the Money | |
PDDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 275Out of the Money | 2,128Out of the Money | PDDIn the Money | $3.55In the Money | $3.90In the Money | $3.89In the Money | $-2.44In the Money | 47In the Money | 125In the Money | |
PDDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1,986Out of the Money | 9,492Out of the Money | PDDIn the Money | $4.55In the Money | $5.85In the Money | $4.55In the Money | $-2.35In the Money | 21In the Money | 573In the Money | |
PDDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 60Out of the Money | 355Out of the Money | PDDIn the Money | $5.45In the Money | $6.80In the Money | $6.79In the Money | $-1.83In the Money | 1In the Money | 136In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 96Out of the Money | 703Out of the Money | PDDIn the Money | $5.60In the Money | $7.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
PDDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 50Out of the Money | 400Out of the Money | PDDIn the Money | $7.40In the Money | $7.90In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 429Out of the Money | PDDIn the Money | $7.85In the Money | $9.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 115Out of the Money | 2,031Out of the Money | PDDIn the Money | $8.40In the Money | $10.80In the Money | $9.75In the Money | $-4.15In the Money | 2In the Money | 107In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 65Out of the Money | PDDIn the Money | $8.75In the Money | $12.10In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 11Out of the Money | 448Out of the Money | PDDIn the Money | $9.90In the Money | $13.30In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 181Out of the Money | PDDIn the Money | $11.30In the Money | $14.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | PDDIn the Money | $12.05In the Money | $15.50In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 937Out of the Money | 13,226Out of the Money | PDDIn the Money | $12.80In the Money | $15.95In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | PDDIn the Money | $13.90In the Money | $17.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | PDDIn the Money | $14.85In the Money | $18.30In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 10Out of the Money | 105Out of the Money | PDDIn the Money | $17.05In the Money | $18.60In the Money | $19.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | PDDIn the Money | $16.70In the Money | $19.75In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 952Out of the Money | PDDIn the Money | $18.65In the Money | $20.75In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | PDDIn the Money | $18.70In the Money | $22.65In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 101Out of the Money | PDDIn the Money | $19.75In the Money | $23.60In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | PDDIn the Money | $20.80In the Money | $24.60In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | PDDIn the Money | $21.75In the Money | $25.05In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,794Out of the Money | PDDIn the Money | $22.75In the Money | $26.65In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | PDDIn the Money | $23.65In the Money | $27.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | PDDIn the Money | $24.85In the Money | $28.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PDDIn the Money | $25.95In the Money | $29.10In the Money | $28.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PDDIn the Money | $26.65In the Money | $30.65In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | PDDIn the Money | $28.60In the Money | $30.95In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PDDIn the Money | $28.85In the Money | $32.30In the Money | $31.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PDDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PDDIn the Money | $30.60In the Money | $32.95In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PDDIn the Money | $30.70In the Money | $34.65In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDDOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PDDIn the Money | $31.75In the Money | $35.65In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | PDDIn the Money | $32.65In the Money | $35.95In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PDDIn the Money | $33.45In the Money | $37.95In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PDDOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PDDIn the Money | $34.35In the Money | $38.95In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PDDIn the Money | $35.65In the Money | $39.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PDDIn the Money | $37.45In the Money | $40.65In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | PDDIn the Money | $37.75In the Money | $40.80In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PDDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PDDIn the Money | $38.45In the Money | $42.70In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PDDIn the Money | $39.60In the Money | $43.65In the Money | $41.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | PDDIn the Money | $40.45In the Money | $44.70In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PDDIn the Money | $41.35In the Money | $45.70In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,534Out of the Money | PDDIn the Money | $42.65In the Money | $46.65In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | PDDIn the Money | $43.35In the Money | $47.95In the Money | $30.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PDDIn the Money | $44.65In the Money | $48.65In the Money | $36.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PDDIn the Money | $45.65In the Money | $49.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | PDDIn the Money | $46.65In the Money | $50.70In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | PDDIn the Money | $47.70In the Money | $51.65In the Money | $45.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PDDIn the Money | $48.45In the Money | $52.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,463Out of the Money | PDDIn the Money | $49.45In the Money | $53.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | PDDIn the Money | $50.65In the Money | $54.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | PDDIn the Money | $51.70In the Money | $55.95In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | PDDIn the Money | $52.65In the Money | $56.65In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | PDDIn the Money | $55.00In the Money | $59.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | PDDIn the Money | $57.65In the Money | $61.65In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDDIn the Money | $59.85In the Money | $64.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,948Out of the Money | PDDIn the Money | $62.35In the Money | $66.70In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,008Out of the Money | PDDIn the Money | $64.95In the Money | $69.10In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | PDDIn the Money | $67.40In the Money | $71.65In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $70.00In the Money | $74.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PDDIn the Money | $72.35In the Money | $76.95In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PDDIn the Money | $77.65In the Money | $81.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | PDDIn the Money | $82.75In the Money | $86.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,521Out of the Money | PDDIn the Money | $87.45In the Money | $91.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDDIn the Money | $92.65In the Money | $96.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDDIn the Money | $97.35In the Money | $101.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | PDDIn the Money | $102.35In the Money | $106.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |