PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE95.2800
- TODAY'S CHANGE (%)2.2200 (2.3856%)
- Bid / Lots95.3000/ 4
- Ask / Lots95.3900/ 2
- Open / Previous Close92.6600 / 93.0600
- Day Range
- 52 Week Range
- Volume9,056,691
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 127113 | 92.6075 |
| 09:34 ET | 84487 | 92.75 |
| 09:36 ET | 70957 | 92.48 |
| 09:38 ET | 61791 | 92.136 |
| 09:39 ET | 32231 | 92.33 |
| 09:41 ET | 21966 | 92.25 |
| 09:43 ET | 23810 | 92.56 |
| 09:45 ET | 24637 | 92.6898 |
| 09:48 ET | 45616 | 92.87 |
| 09:50 ET | 34308 | 93.2 |
| 09:52 ET | 53855 | 93.29 |
| 09:54 ET | 35126 | 93.38 |
| 09:56 ET | 118806 | 93.51 |
| 09:57 ET | 81552 | 93.63 |
| 09:59 ET | 61724 | 93.87 |
| 10:01 ET | 46857 | 93.61 |
| 10:03 ET | 56593 | 93.58 |
| 10:06 ET | 25715 | 93.58 |
| 10:08 ET | 25145 | 93.39 |
| 10:10 ET | 45363 | 93.4 |
| 10:12 ET | 31420 | 93.4 |
| 10:14 ET | 16799 | 93.42 |
| 10:15 ET | 15711 | 93.33 |
| 10:17 ET | 40216 | 93 |
| 10:19 ET | 18236 | 93.27 |
| 10:21 ET | 38572 | 93.29 |
| 10:24 ET | 10614 | 93.29 |
| 10:26 ET | 14381 | 93.3 |
| 10:28 ET | 11389 | 93.31 |
| 10:30 ET | 20439 | 93.32 |
| 10:32 ET | 24730 | 93.13 |
| 10:33 ET | 17109 | 93.195 |
| 10:35 ET | 12647 | 93.12 |
| 10:37 ET | 16816 | 93.09 |
| 10:39 ET | 36735 | 92.9 |
| 10:42 ET | 14929 | 92.89 |
| 10:44 ET | 14212 | 92.77 |
| 10:46 ET | 20677 | 92.84 |
| 10:48 ET | 15090 | 92.66 |
| 10:50 ET | 23537 | 92.73 |
| 10:51 ET | 19026 | 92.82 |
| 10:53 ET | 25083 | 92.89 |
| 10:55 ET | 18745 | 93.06 |
| 10:57 ET | 18467 | 93.16 |
| 11:00 ET | 35885 | 93.02 |
| 11:02 ET | 22529 | 93.11 |
| 11:04 ET | 15436 | 93.25 |
| 11:06 ET | 29975 | 93.34 |
| 11:08 ET | 45531 | 93.56 |
| 11:09 ET | 37547 | 93.71 |
| 11:11 ET | 15627 | 93.63 |
| 11:13 ET | 25487 | 93.78 |
| 11:15 ET | 39536 | 93.775 |
| 11:18 ET | 15231 | 93.78 |
| 11:20 ET | 24220 | 93.85 |
| 11:22 ET | 16113 | 93.82 |
| 11:24 ET | 21857 | 93.8 |
| 11:26 ET | 51319 | 93.86 |
| 11:27 ET | 247006 | 94.34 |
| 11:29 ET | 43742 | 94.32 |
| 11:31 ET | 46418 | 94.28 |
| 11:33 ET | 60425 | 94.3 |
| 11:36 ET | 42616 | 94.32 |
| 11:38 ET | 226636 | 95.06 |
| 11:40 ET | 122979 | 94.61 |
| 11:42 ET | 43014 | 94.535 |
| 11:44 ET | 26712 | 94.425 |
| 11:45 ET | 19986 | 94.495 |
| 11:47 ET | 18195 | 94.5 |
| 11:49 ET | 24759 | 94.6 |
| 11:51 ET | 27721 | 94.6 |
| 11:54 ET | 34280 | 94.6205 |
| 11:56 ET | 16700 | 94.56 |
| 11:58 ET | 24333 | 94.26 |
| 12:00 ET | 20132 | 94.379 |
| 12:02 ET | 23920 | 94.34 |
| 12:03 ET | 21239 | 94.4 |
| 12:05 ET | 28684 | 94.59 |
| 12:07 ET | 29917 | 94.61 |
| 12:09 ET | 18859 | 94.73 |
| 12:12 ET | 18248 | 94.68 |
| 12:14 ET | 17185 | 94.58 |
| 12:16 ET | 13106 | 94.73 |
| 12:18 ET | 138634 | 94.975 |
| 12:20 ET | 27440 | 95.06 |
| 12:21 ET | 66171 | 95.18 |
| 12:23 ET | 19767 | 95.1503 |
| 12:25 ET | 22139 | 95.18 |
| 12:27 ET | 54964 | 95.2852 |
| 12:30 ET | 64291 | 95.53 |
| 12:32 ET | 42838 | 95.67 |
| 12:34 ET | 63069 | 95.68 |
| 12:36 ET | 24247 | 95.48 |
| 12:38 ET | 28311 | 95.39 |
| 12:39 ET | 22422 | 95.37 |
| 12:41 ET | 11346 | 95.27 |
| 12:43 ET | 76399 | 95.32 |
| 12:45 ET | 18797 | 95.24 |
| 12:48 ET | 12351 | 95.2551 |
| 12:50 ET | 14713 | 95.185 |
| 12:52 ET | 16035 | 95.16 |
| 12:54 ET | 12873 | 95.26 |
| 12:56 ET | 10622 | 95.34 |
| 12:57 ET | 17869 | 95.34 |
| 12:59 ET | 21203 | 95.25 |
| 01:01 ET | 15266 | 95.3 |
| 01:03 ET | 17514 | 95.35 |
| 01:06 ET | 13210 | 95.41 |
| 01:08 ET | 11955 | 95.375 |
| 01:10 ET | 15703 | 95.235 |
| 01:12 ET | 8959 | 95.215 |
| 01:14 ET | 7024 | 95.22 |
| 01:15 ET | 12819 | 95.15 |
| 01:17 ET | 111512 | 94.98 |
| 01:19 ET | 10091 | 94.88 |
| 01:21 ET | 40029 | 94.77 |
| 01:24 ET | 7368 | 94.8 |
| 01:26 ET | 7664 | 94.82 |
| 01:28 ET | 10782 | 94.81 |
| 01:30 ET | 12475 | 94.91 |
| 01:32 ET | 18198 | 94.91 |
| 01:33 ET | 16264 | 94.915 |
| 01:35 ET | 12003 | 95 |
| 01:37 ET | 35898 | 94.905 |
| 01:39 ET | 10175 | 94.82 |
| 01:42 ET | 12966 | 94.83 |
| 01:44 ET | 5680 | 94.87 |
| 01:46 ET | 10221 | 94.84 |
| 01:48 ET | 6995 | 94.9 |
| 01:50 ET | 15990 | 94.985 |
| 01:51 ET | 13034 | 95.02 |
| 01:53 ET | 21466 | 94.92 |
| 01:55 ET | 21830 | 94.88 |
| 01:57 ET | 12391 | 94.84 |
| 02:00 ET | 21526 | 94.94 |
| 02:02 ET | 13651 | 94.9 |
| 02:04 ET | 15635 | 94.89 |
| 02:06 ET | 10974 | 94.84 |
| 02:08 ET | 12122 | 94.94 |
| 02:09 ET | 8933 | 94.89 |
| 02:11 ET | 9018 | 94.8814 |
| 02:13 ET | 9171 | 94.87 |
| 02:15 ET | 11581 | 94.895 |
| 02:18 ET | 8319 | 94.99 |
| 02:20 ET | 15041 | 94.98 |
| 02:22 ET | 9637 | 95.03 |
| 02:24 ET | 12705 | 95.1464 |
| 02:26 ET | 9119 | 95.1469 |
| 02:27 ET | 14765 | 95.17 |
| 02:29 ET | 28891 | 95.34 |
| 02:31 ET | 23719 | 95.365 |
| 02:33 ET | 15188 | 95.33 |
| 02:36 ET | 33940 | 95.395 |
| 02:38 ET | 31687 | 95.43 |
| 02:40 ET | 34283 | 95.5 |
| 02:42 ET | 69819 | 95.64 |
| 02:44 ET | 23312 | 95.74 |
| 02:45 ET | 18459 | 95.7 |
| 02:47 ET | 19163 | 95.485 |
| 02:49 ET | 10960 | 95.42 |
| 02:51 ET | 14706 | 95.37 |
| 02:54 ET | 10620 | 95.32 |
| 02:56 ET | 10927 | 95.36 |
| 02:58 ET | 10954 | 95.38 |
| 03:00 ET | 16636 | 95.32 |
| 03:02 ET | 15591 | 95.18 |
| 03:03 ET | 11216 | 95.22 |
| 03:05 ET | 15779 | 95.21 |
| 03:07 ET | 28123 | 95.29 |
| 03:09 ET | 13409 | 95.26 |
| 03:12 ET | 14305 | 95.27 |
| 03:14 ET | 16933 | 95.25 |
| 03:16 ET | 11200 | 95.35 |
| 03:18 ET | 12767 | 95.25 |
| 03:20 ET | 12841 | 95.33 |
| 03:21 ET | 18847 | 95.34 |
| 03:23 ET | 11099 | 95.33 |
| 03:25 ET | 20907 | 95.38 |
| 03:27 ET | 15779 | 95.32 |
| 03:30 ET | 18392 | 95.29 |
| 03:32 ET | 25941 | 95.39 |
| 03:34 ET | 13833 | 95.33 |
| 03:36 ET | 19824 | 95.35 |
| 03:38 ET | 23220 | 95.21 |
| 03:39 ET | 39850 | 95.2 |
| 03:41 ET | 21880 | 95.26 |
| 03:43 ET | 30964 | 95.18 |
| 03:45 ET | 19836 | 95.23 |
| 03:48 ET | 30147 | 95.25 |
| 03:50 ET | 30507 | 95.26 |
| 03:52 ET | 45107 | 95.2 |
| 03:54 ET | 45195 | 95.24 |
| 03:56 ET | 32567 | 95.22 |
| 03:57 ET | 58533 | 95.275 |
| 03:59 ET | 700422 | 95.28 |
Today
Levi & Korsinsky Notifies PDD Holdings Inc. f/k/a Pinduoduo Inc. Investors of a Class Action Lawsuit and Upcoming Deadline -- PDD, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesPDD Holdings Inc. f/k/a Pinduoduo Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky for More Information - PDD, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against PDD Holdings, Inc. - PDD, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesPDD Holdings Inc. f/k/a Pinduoduo Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before October 15, 2024 to Discuss Your Rights - PDD, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesPDD Announcement: Kessler Topaz Meltzer & Check, LLP Encourages PDD Holdings Inc. f/k/a Pinduoduo Inc. Investors to Contact the Firm About Securities Fraud Class Action Lawsuit, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 129.2B | 10.1x | --- |
SS&C Technologies Holdings Inc | 18.0B | 26.4x | +41.30% |
GoDaddy Inc | 21.1B | 12.3x | +84.45% |
Epam Systems Inc | 11.8B | 29.4x | +13.73% |
Amdocs Ltd | 9.8B | 19.6x | +12.31% |
Akamai Technologies Inc | 14.4B | 24.0x | +14.61% |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $129.2B |
|---|---|
Revenue (TTM) | $48.0B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.69 |
EPS | $9.44 |
Book Value | $19.11 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 28.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
