Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDSIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDSIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PDSIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDSIn the Money | $20.60In the Money | $24.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PDSIn the Money | $14.70In the Money | $19.20In the Money | $22.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PDSIn the Money | $9.80In the Money | $14.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | PDSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PDSIn the Money | $4.80In the Money | $9.20In the Money | $7.27In the Money | $0.27In the Money | 10In the Money | 49In the Money | PDSOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PDSUnderlying issue's last price | $2.40Underlying issue's last price | $3.50Underlying issue's last price | $3.02Underlying issue's last price | $-2.28Underlying issue's last price | 10Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PDSUnderlying issue's last price | $0.00Underlying issue's last price | $1.80Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
PDSOut of the Money | $0.15Out of the Money | $2.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PDSIn the Money | $1.65In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
PDSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PDSIn the Money | $6.10In the Money | $10.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | PDSIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDSIn the Money | $16.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDSIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PDSIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDSIn the Money | $31.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDSIn the Money | $36.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDSIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |