Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $36.30In the Money | $38.75In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDIn the Money | $34.30In the Money | $36.75In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $32.30In the Money | $34.85In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $30.30In the Money | $32.85In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $28.30In the Money | $30.85In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PDIn the Money | $26.30In the Money | $28.85In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDIn the Money | $24.30In the Money | $26.85In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $22.40In the Money | $24.85In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDIn the Money | $20.55In the Money | $22.50In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDIn the Money | $18.60In the Money | $20.45In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PDIn the Money | $16.70In the Money | $18.55In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | PDOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDIn the Money | $14.70In the Money | $16.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PDIn the Money | $12.70In the Money | $14.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDOut of the Money | $0.12Out of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
PDIn the Money | $10.85In the Money | $12.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.26Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PDIn the Money | $9.40In the Money | $10.45In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | PDOut of the Money | $0.43Out of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PDIn the Money | $7.70In the Money | $8.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
PDIn the Money | $6.05In the Money | $7.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 213In the Money | PDOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PDIn the Money | $4.70In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | PDOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDUnderlying issue's last price | $3.45Underlying issue's last price | $4.00Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | PDUnderlying issue's last price | $2.15Underlying issue's last price | $2.50Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
PDNear the Money | $2.40Near the Money | $2.90Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | PDIn the Money | $3.05In the Money | $3.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PDNear the Money | $1.60Near the Money | $2.00Near the Money | $2.00Near the Money | $0.80Near the Money | 3Near the Money | 21Near the Money | PDIn the Money | $4.25In the Money | $4.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | $0.49Out of the Money | $0.80Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDIn the Money | $7.85In the Money | $8.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PDIn the Money | $12.25In the Money | $13.85In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDIn the Money | $17.25In the Money | $18.80In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDIn the Money | $21.80In the Money | $24.25In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDIn the Money | $31.80In the Money | $34.25In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |