• LAST PRICE
    92.7000
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.3681%)
  • Bid / Lots
    92.0500/ 2
  • Ask / Lots
    93.3200/ 1
  • Open / Previous Close
    92.3600 / 92.3600
  • Day Range
    Low 91.6300
    High 93.3000
  • 52 Week Range
    Low 67.4600
    High 109.2000
  • Volume
    82,397
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDIn the Money
$42.40In the Money
$43.20In the Money
$42.90In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
---Out of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDIn the Money
$32.50In the Money
$33.25In the Money
$32.95In the Money
$0.00In the Money
---In the Money
90In the Money
PDOut of the Money
---Out of the Money
$0.29Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDIn the Money
$27.60In the Money
$28.30In the Money
$27.95In the Money
$0.00In the Money
---In the Money
1In the Money
PDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDIn the Money
$22.60In the Money
$23.25In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
---Out of the Money
$0.33Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PDIn the Money
$20.65In the Money
$21.35In the Money
$21.05In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDIn the Money
$18.70In the Money
$19.40In the Money
$19.05In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.03Out of the Money
$0.39Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDIn the Money
$17.75In the Money
$18.40In the Money
$18.10In the Money
$0.00In the Money
---In the Money
1In the Money
PDOut of the Money
$0.15Out of the Money
$0.44Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PDIn the Money
$16.75In the Money
$17.45In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.03Out of the Money
$0.47Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDIn the Money
$14.85In the Money
$15.55In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.12Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDIn the Money
$12.90In the Money
$13.65In the Money
$13.35In the Money
$0.00In the Money
---In the Money
14In the Money
PDOut of the Money
$0.27Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,033Out of the Money
PDIn the Money
$11.15In the Money
$11.80In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDIn the Money
$9.35In the Money
$10.15In the Money
$10.00In the Money
$0.00In the Money
---In the Money
3In the Money
PDOut of the Money
$0.65Out of the Money
$1.05Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PDIn the Money
$8.55In the Money
$9.35In the Money
$9.15In the Money
$0.00In the Money
---In the Money
4In the Money
PDOut of the Money
$0.80Out of the Money
$1.20Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PDIn the Money
$7.70In the Money
$8.55In the Money
$8.40In the Money
$0.00In the Money
4In the Money
1In the Money
PDOut of the Money
$0.95Out of the Money
$1.40Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDIn the Money
$6.20In the Money
$6.95In the Money
$6.55In the Money
$0.00In the Money
1In the Money
55In the Money
PDOut of the Money
$1.40Out of the Money
$1.80Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDIn the Money
$4.80In the Money
$5.40In the Money
$5.25In the Money
$0.00In the Money
36In the Money
43In the Money
PDNear the Money
$1.95Near the Money
$2.40Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
PDUnderlying issue's last price
$3.55Underlying issue's last price
$4.20Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
270Underlying issue's last price
Filter Table By Strike Price of$92.00Underlying issue's last price
PDUnderlying issue's last price
$2.70Underlying issue's last price
$3.30Underlying issue's last price
$2.95Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
35Underlying issue's last price
PDNear the Money
$2.50Near the Money
$3.20Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
PDIn the Money
$3.65In the Money
$4.20In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
PDNear the Money
$2.10Near the Money
$2.60Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
PDIn the Money
$4.20In the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
72In the Money
PDOut of the Money
$1.70Out of the Money
$2.30Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PDIn the Money
$4.80In the Money
$5.40In the Money
$5.65In the Money
$0.00In the Money
---In the Money
35In the Money
PDOut of the Money
$1.05Out of the Money
$1.65Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDIn the Money
$6.05In the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.70Out of the Money
$1.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
33Out of the Money
132Out of the Money
PDIn the Money
$7.65In the Money
$8.55In the Money
$8.80In the Money
$0.00In the Money
---In the Money
5In the Money
PDOut of the Money
$0.13Out of the Money
$0.50Out of the Money
$0.34Out of the Money
$-0.16Out of the Money
3Out of the Money
12Out of the Money
PDIn the Money
$11.60In the Money
$13.35In the Money
$13.70In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PDIn the Money
$16.50In the Money
$18.25In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
---Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PDIn the Money
$21.35In the Money
$22.80In the Money
$23.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
---Out of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PDIn the Money
$26.30In the Money
$27.80In the Money
$28.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
---Out of the Money
$0.27Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDIn the Money
$36.30In the Money
$38.20In the Money
$38.65In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
---Out of the Money
$0.27Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDIn the Money
$46.30In the Money
$48.20In the Money
$48.65In the Money
$0.00In the Money
---In the Money
---In the Money