Stocks Options

LAST PRICE
89.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
35.9800/ 1
Ask / Lots
90.0000/ 1
Open / Previous Close
--- / 89.5000
Day Range
---
52 Week Range
Low 44.0700
High 91.5400
Volume
3
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.207

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PEGAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	PEGAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PEGAIn the Money	---In the Money	---In the Money	$24.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	PEGAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PEGAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PEGAOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PEGAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PEGAOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PEGAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PEGAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
PEGAIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	PEGAOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PEGAIn the Money	---In the Money	---In the Money	$21.55In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$60.00	PEGAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PEGAIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$65.00	PEGAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
PEGAIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$70.00	PEGAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
PEGAIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$75.00	PEGAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
PEGAIn the Money	---In the Money	---In the Money	$7.08In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$80.00	PEGAOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
PEGAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	85Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	PEGAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	128Underlying issue's last price
PEGANear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	544Near the Money	Filter Table By Strike Price of$90.00	PEGAIn the Money	---In the Money	---In the Money	$4.83In the Money	$0.00In the Money	---In the Money	31In the Money
PEGAOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$95.00	PEGAIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money
PEGAOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$100.00	PEGAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PEGAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$105.00	PEGAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pegasystems Inc
NASDAQ:PEGAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)