• LAST PRICE
    40.9800
  • TODAY'S CHANGE (%)
    Trending Down-1.9700 (-4.5867%)
  • Bid / Lots
    28.5200/ 1
  • Ask / Lots
    42.9500/ 1
  • Open / Previous Close
    41.7100 / 42.9500
  • Day Range
    Low 40.5100
    High 42.1400
  • 52 Week Range
    Low 29.0500
    High 102.1200
  • Volume
    474,143
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEGAIn the Money
$18.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEGAIn the Money
$16.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEGAIn the Money
$13.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEGAIn the Money
$8.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PEGAIn the Money
$4.00In the Money
$8.00In the Money
$3.63In the Money
$0.00In the Money
---In the Money
7In the Money
PEGAOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PEGAUnderlying issue's last price
$2.20Underlying issue's last price
$2.80Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
93Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
PEGAUnderlying issue's last price
$0.10Underlying issue's last price
$1.85Underlying issue's last price
$1.20Underlying issue's last price
$0.20Underlying issue's last price
31Underlying issue's last price
18Underlying issue's last price
PEGAOut of the Money
$0.35Out of the Money
$1.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
PEGAIn the Money
$2.00In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PEGAIn the Money
$6.70In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEGAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PEGAIn the Money
$11.70In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money