Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $5.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PERIUnderlying issue's last price | $1.15Underlying issue's last price | $1.50Underlying issue's last price | $1.31Underlying issue's last price | $0.20Underlying issue's last price | 6Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PERIUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 292Underlying issue's last price |
PERINear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.06Near the Money | 6Near the Money | 761Near the Money | PERIIn the Money | $1.30In the Money | $1.70In the Money | $1.37In the Money | $-0.18In the Money | 15In the Money | 1,319In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | PERIIn the Money | $3.70In the Money | $4.10In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | PERIIn the Money | $6.20In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PERIIn the Money | $8.60In the Money | $9.20In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,900Out of the Money | PERIIn the Money | $11.10In the Money | $11.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | PERIIn the Money | $13.70In the Money | $14.10In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,348Out of the Money | PERIIn the Money | $16.20In the Money | $16.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,102Out of the Money | PERIIn the Money | $21.10In the Money | $23.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,770Out of the Money | PERIIn the Money | $26.10In the Money | $27.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | PERIIn the Money | $31.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PERIIn the Money | $36.10In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |