Perion Network LtdNASDAQ:PERI
- LAST PRICE8.6100
- TODAY'S CHANGE (%)0.1800 (2.1352%)
- Bid / Lots8.5700/ 1
- Ask / Lots8.7500/ 2
- Open / Previous Close8.4300 / 8.4300
- Day Range
- 52 Week Range
- Volume974,656
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 29205 | 8.6 |
| 09:34 ET | 19975 | 8.55 |
| 09:36 ET | 6909 | 8.6 |
| 09:38 ET | 20382 | 8.75 |
| 09:39 ET | 11752 | 8.76 |
| 09:41 ET | 5898 | 8.74 |
| 09:43 ET | 8164 | 8.805 |
| 09:45 ET | 4484 | 8.81 |
| 09:48 ET | 12293 | 8.825 |
| 09:50 ET | 7220 | 8.8 |
| 09:52 ET | 4990 | 8.79 |
| 09:54 ET | 4964 | 8.7601 |
| 09:56 ET | 1956 | 8.79 |
| 09:57 ET | 5676 | 8.81 |
| 09:59 ET | 6558 | 8.78 |
| 10:01 ET | 3666 | 8.76 |
| 10:03 ET | 15532 | 8.72 |
| 10:06 ET | 14290 | 8.665 |
| 10:08 ET | 3851 | 8.67 |
| 10:10 ET | 3515 | 8.63 |
| 10:12 ET | 1700 | 8.67 |
| 10:14 ET | 3000 | 8.68 |
| 10:15 ET | 525 | 8.68 |
| 10:17 ET | 2418 | 8.69 |
| 10:19 ET | 3205 | 8.7 |
| 10:21 ET | 29847 | 8.63 |
| 10:24 ET | 1100 | 8.635 |
| 10:26 ET | 12968 | 8.63 |
| 10:28 ET | 4400 | 8.64 |
| 10:30 ET | 5503 | 8.6405 |
| 10:32 ET | 11926 | 8.63 |
| 10:33 ET | 10263 | 8.57 |
| 10:35 ET | 4908 | 8.615 |
| 10:37 ET | 1074 | 8.62 |
| 10:39 ET | 1206 | 8.5931 |
| 10:42 ET | 328 | 8.61 |
| 10:44 ET | 2603 | 8.63 |
| 10:46 ET | 1500 | 8.645 |
| 10:48 ET | 100 | 8.64 |
| 10:50 ET | 1926 | 8.66 |
| 10:51 ET | 13104 | 8.64 |
| 10:53 ET | 361 | 8.63 |
| 10:55 ET | 700 | 8.645 |
| 10:57 ET | 703 | 8.65 |
| 11:00 ET | 300 | 8.65 |
| 11:02 ET | 1652 | 8.675 |
| 11:04 ET | 3367 | 8.655 |
| 11:06 ET | 1478 | 8.66 |
| 11:08 ET | 1900 | 8.64 |
| 11:09 ET | 400 | 8.64 |
| 11:11 ET | 1440 | 8.62 |
| 11:13 ET | 247 | 8.61 |
| 11:15 ET | 200 | 8.65 |
| 11:18 ET | 1100 | 8.635 |
| 11:20 ET | 3682 | 8.595 |
| 11:22 ET | 2961 | 8.6 |
| 11:24 ET | 400 | 8.6086 |
| 11:26 ET | 800 | 8.615 |
| 11:27 ET | 600 | 8.61 |
| 11:29 ET | 2618 | 8.65 |
| 11:31 ET | 2728 | 8.66 |
| 11:33 ET | 2547 | 8.66 |
| 11:36 ET | 1350 | 8.65 |
| 11:38 ET | 700 | 8.64 |
| 11:40 ET | 4458 | 8.62 |
| 11:42 ET | 4350 | 8.61 |
| 11:45 ET | 2822 | 8.61 |
| 11:47 ET | 1331 | 8.6 |
| 11:49 ET | 1464 | 8.59 |
| 11:51 ET | 3800 | 8.56 |
| 11:54 ET | 425 | 8.57 |
| 11:58 ET | 2970 | 8.52 |
| 12:02 ET | 4172 | 8.51 |
| 12:03 ET | 1133 | 8.555 |
| 12:05 ET | 327 | 8.57 |
| 12:07 ET | 1000 | 8.57 |
| 12:09 ET | 3851 | 8.58 |
| 12:12 ET | 1774 | 8.565 |
| 12:14 ET | 900 | 8.55 |
| 12:16 ET | 5662 | 8.52 |
| 12:18 ET | 5027 | 8.54 |
| 12:20 ET | 1843 | 8.525 |
| 12:21 ET | 1538 | 8.52 |
| 12:23 ET | 1707 | 8.51 |
| 12:25 ET | 3315 | 8.5097 |
| 12:27 ET | 8200 | 8.51 |
| 12:30 ET | 6443 | 8.52 |
| 12:32 ET | 1012 | 8.53 |
| 12:34 ET | 100 | 8.52 |
| 12:36 ET | 100 | 8.52 |
| 12:38 ET | 2200 | 8.54 |
| 12:39 ET | 400 | 8.57 |
| 12:41 ET | 900 | 8.56 |
| 12:43 ET | 2431 | 8.57 |
| 12:45 ET | 585 | 8.57 |
| 12:48 ET | 1400 | 8.57 |
| 12:50 ET | 1000 | 8.57 |
| 12:52 ET | 4791 | 8.5524 |
| 12:54 ET | 1400 | 8.56 |
| 12:56 ET | 900 | 8.56 |
| 12:57 ET | 200 | 8.56 |
| 12:59 ET | 600 | 8.56 |
| 01:01 ET | 1918 | 8.57 |
| 01:03 ET | 400 | 8.58 |
| 01:08 ET | 1500 | 8.57 |
| 01:10 ET | 300 | 8.57 |
| 01:12 ET | 100 | 8.57 |
| 01:14 ET | 1056 | 8.57 |
| 01:15 ET | 3769 | 8.56 |
| 01:17 ET | 807 | 8.56 |
| 01:19 ET | 172 | 8.5615 |
| 01:21 ET | 1923 | 8.595 |
| 01:24 ET | 1491 | 8.59 |
| 01:26 ET | 800 | 8.59 |
| 01:28 ET | 1050 | 8.6 |
| 01:30 ET | 700 | 8.61 |
| 01:32 ET | 3728 | 8.6 |
| 01:33 ET | 918 | 8.6 |
| 01:35 ET | 1128 | 8.6 |
| 01:37 ET | 243 | 8.6 |
| 01:39 ET | 2187 | 8.6 |
| 01:42 ET | 300 | 8.61 |
| 01:44 ET | 2641 | 8.57 |
| 01:46 ET | 600 | 8.56 |
| 01:48 ET | 300 | 8.56 |
| 01:50 ET | 1550 | 8.55 |
| 01:51 ET | 1133 | 8.55 |
| 01:53 ET | 1632 | 8.55 |
| 01:55 ET | 2800 | 8.56 |
| 01:57 ET | 10363 | 8.57 |
| 02:00 ET | 510 | 8.5704 |
| 02:02 ET | 1804 | 8.57 |
| 02:04 ET | 300 | 8.575 |
| 02:06 ET | 1128 | 8.575 |
| 02:08 ET | 200 | 8.565 |
| 02:09 ET | 1400 | 8.56 |
| 02:11 ET | 1969 | 8.575 |
| 02:13 ET | 5884 | 8.59 |
| 02:15 ET | 1232 | 8.59 |
| 02:18 ET | 4886 | 8.5761 |
| 02:20 ET | 2806 | 8.5767 |
| 02:22 ET | 200 | 8.58 |
| 02:24 ET | 3034 | 8.6 |
| 02:26 ET | 1603 | 8.6 |
| 02:27 ET | 952 | 8.61 |
| 02:29 ET | 3989 | 8.61 |
| 02:31 ET | 29428 | 8.63 |
| 02:33 ET | 4358 | 8.61 |
| 02:36 ET | 3412 | 8.63 |
| 02:38 ET | 1720 | 8.6336 |
| 02:40 ET | 1301 | 8.63 |
| 02:42 ET | 4358 | 8.61 |
| 02:44 ET | 254 | 8.609 |
| 02:45 ET | 6272 | 8.58 |
| 02:47 ET | 596 | 8.57 |
| 02:49 ET | 402 | 8.57 |
| 02:51 ET | 1625 | 8.585 |
| 02:54 ET | 5466 | 8.639 |
| 02:56 ET | 12114 | 8.61 |
| 02:58 ET | 800 | 8.61 |
| 03:00 ET | 500 | 8.62 |
| 03:02 ET | 2242 | 8.62 |
| 03:03 ET | 200 | 8.625 |
| 03:05 ET | 3290 | 8.61 |
| 03:07 ET | 14300 | 8.59 |
| 03:09 ET | 1912 | 8.59 |
| 03:12 ET | 1359 | 8.6 |
| 03:14 ET | 10515 | 8.56 |
| 03:16 ET | 1174 | 8.565 |
| 03:18 ET | 450 | 8.58 |
| 03:20 ET | 400 | 8.58 |
| 03:21 ET | 2243 | 8.58 |
| 03:23 ET | 2473 | 8.6 |
| 03:25 ET | 1966 | 8.595 |
| 03:27 ET | 5649 | 8.59 |
| 03:30 ET | 845 | 8.59 |
| 03:32 ET | 800 | 8.59 |
| 03:34 ET | 14021 | 8.61 |
| 03:36 ET | 3800 | 8.61 |
| 03:38 ET | 1245 | 8.605 |
| 03:39 ET | 9982 | 8.59 |
| 03:41 ET | 4683 | 8.595 |
| 03:43 ET | 7447 | 8.62 |
| 03:45 ET | 2945 | 8.62 |
| 03:48 ET | 7285 | 8.595 |
| 03:50 ET | 2651 | 8.59 |
| 03:52 ET | 10550 | 8.5825 |
| 03:54 ET | 1942 | 8.58 |
| 03:56 ET | 24808 | 8.61 |
| 03:57 ET | 30042 | 8.61 |
| 03:59 ET | 29066 | 8.61 |
Today
PERI DEADLINE ALERT: ROSEN, A LEADING LAW FIRM, Encourages Perion Network Ltd. Investors to Secure Counsel Before Important June 17 Deadline in Securities Class Action - PERI, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Perion Network Ltd. - PERI, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesSHAREHOLDER ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Perion Network, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Yesterday
PERION DEADLINE ALERT: Bragar Eagel & Squire, P.C. Reminds Investors that a Class Action Lawsuit Has Been Filed Against Perion Network Ltd. and Encourages Investors to Contact the Firm, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesPERI DEADLINE: TOP RANKED ROSEN LAW FIRM Encourages Perion Network Ltd. Investors to Secure Counsel Before Important June 17 Deadline in Securities Class Action -- PERI, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 416.9M | 4.1x | +49.49% |
Rubicon Technologies Inc | 7.3M | -0.1x | --- |
SolarWinds Corp | 2.0B | 166.4x | --- |
Sprinklr Inc | 2.3B | 42.8x | --- |
Bandwidth Inc | 422.7M | -13.9x | --- |
Rapid7 Inc | 2.3B | -18.3x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- Azrieli Center 1 Building A, 4Th Floor, 26 Harokmim St.HOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $416.9M |
|---|---|
Revenue (TTM) | $755.8M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $2.10 |
Book Value | $14.96 |
P/E Ratio | 4.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 13.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
