Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $7.00In the Money | $11.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $6.20In the Money | $9.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | PERIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $3.80In the Money | $8.10In the Money | $6.00In the Money | $1.70In the Money | 1In the Money | 1In the Money | PERIOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIUnderlying issue's last price | $3.00Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PERIUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PERINear the Money | $3.00Near the Money | $3.50Near the Money | $3.30Near the Money | $-0.12Near the Money | 1Near the Money | 419Near the Money | PERIIn the Money | $3.00In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PERIOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $0.01Out of the Money | 3Out of the Money | 567Out of the Money | PERIIn the Money | $4.50In the Money | $4.80In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PERIOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PERIIn the Money | $6.30In the Money | $8.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PERIOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PERIIn the Money | $6.50In the Money | $10.70In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PERIOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | PERIIn the Money | $10.30In the Money | $12.90In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
PERIOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | PERIIn the Money | $12.10In the Money | $15.40In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PERIOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 5Out of the Money | 103Out of the Money | PERIIn the Money | $15.50In the Money | $20.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PERIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PERIIn the Money | $20.50In the Money | $25.50In the Money | $23.21In the Money | $9.61In the Money | 1In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 10Out of the Money | 41Out of the Money | PERIIn the Money | $25.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | PERIIn the Money | $30.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PERIIn the Money | $35.50In the Money | $40.50In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | ---In the Money |