Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $3.00In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | PERIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PERIUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PERIUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.07Underlying issue's last price | 35Underlying issue's last price | 2,344Underlying issue's last price |
PERINear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 5Near the Money | 345Near the Money | PERIIn the Money | $1.80In the Money | $2.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PERIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PERIIn the Money | $4.20In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PERIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PERIIn the Money | $6.60In the Money | $8.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |