Perion Network LtdNASDAQ:PERI
- LAST PRICE8.6700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.5100/ 10
- Ask / Lots8.7500/ 3
- Open / Previous Close0.0000 / 8.6700
- Day Range---
- 52 Week Range
- Volume43
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 125717 | 8.705 |
| 09:34 ET | 71653 | 8.9 |
| 09:36 ET | 66592 | 9.0461 |
| 09:38 ET | 24807 | 8.9584 |
| 09:39 ET | 29617 | 9.005 |
| 09:41 ET | 32792 | 9.05 |
| 09:43 ET | 71690 | 8.95 |
| 09:45 ET | 19742 | 8.925 |
| 09:48 ET | 13495 | 8.94 |
| 09:50 ET | 33822 | 9.1899 |
| 09:52 ET | 34841 | 9.16 |
| 09:54 ET | 23436 | 9.17 |
| 09:56 ET | 37645 | 9.19 |
| 09:57 ET | 60868 | 9.05 |
| 09:59 ET | 23910 | 9.1 |
| 10:01 ET | 24116 | 9.17 |
| 10:03 ET | 23379 | 9.22 |
| 10:06 ET | 32263 | 9.17 |
| 10:08 ET | 20283 | 9.22 |
| 10:10 ET | 9648 | 9.11 |
| 10:12 ET | 10068 | 9.1406 |
| 10:14 ET | 21846 | 9.105 |
| 10:15 ET | 17149 | 9.02 |
| 10:17 ET | 22108 | 9.06 |
| 10:19 ET | 9429 | 9.07 |
| 10:21 ET | 15299 | 9.08 |
| 10:24 ET | 12189 | 9.11 |
| 10:26 ET | 4257 | 9.042 |
| 10:28 ET | 11227 | 9.0101 |
| 10:30 ET | 9027 | 9.03 |
| 10:32 ET | 15033 | 9.085 |
| 10:33 ET | 7824 | 9.04 |
| 10:35 ET | 11748 | 9.12 |
| 10:37 ET | 5021 | 9.14 |
| 10:39 ET | 6007 | 9.12 |
| 10:42 ET | 15671 | 9.0608 |
| 10:44 ET | 5168 | 9.0717 |
| 10:46 ET | 6117 | 9.03 |
| 10:48 ET | 16906 | 8.955 |
| 10:50 ET | 3863 | 8.9424 |
| 10:51 ET | 9840 | 8.94 |
| 10:53 ET | 5425 | 8.9674 |
| 10:55 ET | 29491 | 8.94 |
| 10:57 ET | 10850 | 8.9605 |
| 11:00 ET | 4834 | 8.95 |
| 11:02 ET | 1996 | 8.9312 |
| 11:04 ET | 8718 | 9 |
| 11:06 ET | 5442 | 9 |
| 11:08 ET | 9290 | 8.985 |
| 11:09 ET | 7089 | 8.93 |
| 11:11 ET | 5579 | 8.94 |
| 11:13 ET | 1411 | 8.94 |
| 11:15 ET | 14183 | 8.96 |
| 11:18 ET | 2192 | 8.98 |
| 11:20 ET | 29234 | 9.015 |
| 11:22 ET | 2012 | 9.02 |
| 11:24 ET | 3763 | 8.98 |
| 11:26 ET | 525 | 8.97 |
| 11:27 ET | 26127 | 8.89 |
| 11:29 ET | 2500 | 8.86 |
| 11:31 ET | 6496 | 8.77 |
| 11:33 ET | 2100 | 8.8 |
| 11:36 ET | 4122 | 8.8 |
| 11:38 ET | 4418 | 8.79 |
| 11:40 ET | 1225 | 8.8 |
| 11:42 ET | 5173 | 8.77 |
| 11:44 ET | 2747 | 8.775 |
| 11:45 ET | 500 | 8.77 |
| 11:47 ET | 3796 | 8.79 |
| 11:49 ET | 1800 | 8.79 |
| 11:51 ET | 7121 | 8.78 |
| 11:54 ET | 29096 | 8.67 |
| 11:56 ET | 10807 | 8.6671 |
| 11:58 ET | 8733 | 8.6699 |
| 12:00 ET | 14921 | 8.665 |
| 12:02 ET | 4178 | 8.6601 |
| 12:03 ET | 4877 | 8.73 |
| 12:05 ET | 500 | 8.73 |
| 12:07 ET | 6069 | 8.72 |
| 12:09 ET | 4257 | 8.69 |
| 12:12 ET | 10993 | 8.67 |
| 12:14 ET | 8069 | 8.72 |
| 12:16 ET | 1000 | 8.7399 |
| 12:18 ET | 5204 | 8.715 |
| 12:20 ET | 3841 | 8.7301 |
| 12:21 ET | 1500 | 8.74 |
| 12:23 ET | 900 | 8.715 |
| 12:25 ET | 3237 | 8.72 |
| 12:27 ET | 4844 | 8.735 |
| 12:30 ET | 7433 | 8.755 |
| 12:32 ET | 2474 | 8.72 |
| 12:34 ET | 600 | 8.715 |
| 12:36 ET | 741 | 8.7112 |
| 12:38 ET | 6995 | 8.71 |
| 12:39 ET | 5996 | 8.71 |
| 12:41 ET | 6460 | 8.71 |
| 12:43 ET | 3705 | 8.71 |
| 12:45 ET | 700 | 8.7001 |
| 12:48 ET | 9444 | 8.64 |
| 12:50 ET | 1200 | 8.635 |
| 12:52 ET | 4448 | 8.62 |
| 12:54 ET | 1250 | 8.62 |
| 12:56 ET | 2598 | 8.62 |
| 12:57 ET | 6459 | 8.58 |
| 12:59 ET | 4291 | 8.605 |
| 01:01 ET | 806 | 8.6 |
| 01:03 ET | 16034 | 8.67 |
| 01:06 ET | 3680 | 8.72 |
| 01:08 ET | 3935 | 8.72 |
| 01:10 ET | 1100 | 8.72 |
| 01:12 ET | 2905 | 8.73 |
| 01:14 ET | 2274 | 8.74 |
| 01:15 ET | 2507 | 8.75 |
| 01:17 ET | 3411 | 8.76 |
| 01:19 ET | 1928 | 8.75 |
| 01:21 ET | 1900 | 8.735 |
| 01:24 ET | 1957 | 8.73 |
| 01:26 ET | 3937 | 8.756 |
| 01:28 ET | 1700 | 8.74 |
| 01:30 ET | 596 | 8.74 |
| 01:32 ET | 5832 | 8.78 |
| 01:33 ET | 1270 | 8.78 |
| 01:35 ET | 12329 | 8.81 |
| 01:37 ET | 4987 | 8.8 |
| 01:39 ET | 3739 | 8.7535 |
| 01:42 ET | 3579 | 8.735 |
| 01:44 ET | 2163 | 8.7 |
| 01:46 ET | 160 | 8.7 |
| 01:48 ET | 2692 | 8.715 |
| 01:50 ET | 3761 | 8.6924 |
| 01:51 ET | 6792 | 8.71 |
| 01:53 ET | 621 | 8.71 |
| 01:55 ET | 1000 | 8.7154 |
| 01:57 ET | 4400 | 8.71 |
| 02:00 ET | 1000 | 8.69 |
| 02:02 ET | 3749 | 8.66 |
| 02:04 ET | 5164 | 8.665 |
| 02:06 ET | 6255 | 8.67 |
| 02:08 ET | 2472 | 8.6901 |
| 02:09 ET | 2204 | 8.675 |
| 02:11 ET | 2059 | 8.68 |
| 02:13 ET | 4900 | 8.69 |
| 02:15 ET | 2123 | 8.69 |
| 02:18 ET | 708 | 8.68 |
| 02:20 ET | 8783 | 8.71 |
| 02:22 ET | 890 | 8.71 |
| 02:24 ET | 944 | 8.73 |
| 02:26 ET | 1350 | 8.715 |
| 02:27 ET | 400 | 8.715 |
| 02:29 ET | 5115 | 8.7 |
| 02:31 ET | 400 | 8.69 |
| 02:33 ET | 7584 | 8.71 |
| 02:36 ET | 936 | 8.72 |
| 02:38 ET | 2670 | 8.7203 |
| 02:40 ET | 3116 | 8.71 |
| 02:42 ET | 6756 | 8.745 |
| 02:44 ET | 1755 | 8.73 |
| 02:45 ET | 6811 | 8.7399 |
| 02:47 ET | 6006 | 8.71 |
| 02:49 ET | 3236 | 8.72 |
| 02:51 ET | 2508 | 8.72 |
| 02:54 ET | 1170 | 8.71 |
| 02:56 ET | 700 | 8.71 |
| 02:58 ET | 5185 | 8.735 |
| 03:00 ET | 6942 | 8.725 |
| 03:02 ET | 3936 | 8.735 |
| 03:03 ET | 3189 | 8.7495 |
| 03:05 ET | 967 | 8.75 |
| 03:07 ET | 1349 | 8.76 |
| 03:09 ET | 2566 | 8.75 |
| 03:12 ET | 600 | 8.75 |
| 03:14 ET | 5400 | 8.73 |
| 03:16 ET | 6299 | 8.72 |
| 03:18 ET | 9500 | 8.69 |
| 03:20 ET | 2002 | 8.69 |
| 03:21 ET | 13069 | 8.688 |
| 03:23 ET | 12824 | 8.6517 |
| 03:25 ET | 15450 | 8.67 |
| 03:27 ET | 2591 | 8.68 |
| 03:30 ET | 5479 | 8.685 |
| 03:32 ET | 3586 | 8.68 |
| 03:34 ET | 5111 | 8.6801 |
| 03:36 ET | 2874 | 8.674 |
| 03:38 ET | 6721 | 8.66 |
| 03:39 ET | 3935 | 8.665 |
| 03:41 ET | 10851 | 8.685 |
| 03:43 ET | 19704 | 8.7 |
| 03:45 ET | 20632 | 8.712 |
| 03:48 ET | 12667 | 8.655 |
| 03:50 ET | 22103 | 8.655 |
| 03:52 ET | 17660 | 8.6601 |
| 03:54 ET | 8168 | 8.66 |
| 03:56 ET | 28562 | 8.69 |
| 03:57 ET | 15940 | 8.68 |
| 03:59 ET | 112982 | 8.67 |
Yesterday
Perion Network Ltd. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky Before June 17, 2024 to Discuss Your Rights - PERI, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesPERION NETWORK SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Perion Network Ltd. - PERI, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesShareholders that lost money on Perion Network Ltd.(PERI) should contact Levi & Korsinsky about pending Class Action - PERI, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesBragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Perion, SpaceMobile, Sharecare, and Rivian and Encourages Investors to Contact the Firm, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesContact Levi & Korsinsky by June 17, 2024 Deadline to Join Class Action Against Perion Network Ltd.(PERI), from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 416.9M | 4.1x | +49.49% |
Rubicon Technologies Inc | 325.1M | 0.0x | --- |
SolarWinds Corp | 2.0B | 162.4x | --- |
Sprinklr Inc | 2.4B | 43.4x | --- |
Bandwidth Inc | 521.0M | -17.0x | --- |
EverCommerce Inc | 1.8B | -43.8x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- Azrieli Center 1 Building A, 4Th Floor, 26 Harokmim St.HOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $416.9M |
|---|---|
Revenue (TTM) | $755.8M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $2.10 |
Book Value | $14.96 |
P/E Ratio | 4.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 13.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
