Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.35In the Money | $9.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
PFEIn the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
PFEIn the Money | $7.35In the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PFEIn the Money | $6.35In the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
PFEIn the Money | $5.85In the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $5.35In the Money | $5.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
PFEIn the Money | $4.85In the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
PFEIn the Money | $4.35In the Money | $4.45In the Money | $4.56In the Money | $0.30In the Money | 42In the Money | 202In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | |
PFEIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
PFEIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.04In the Money | 40In the Money | 55In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | |
PFEIn the Money | $2.86In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
PFEIn the Money | $2.37In the Money | $2.43In the Money | $2.60In the Money | $0.22In the Money | 10In the Money | 160In the Money | PFENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,946Near the Money | |
PFEIn the Money | $1.88In the Money | $2.12In the Money | $2.02In the Money | $0.22In the Money | 10In the Money | 39In the Money | PFENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 582Near the Money | |
PFEIn the Money | $1.39In the Money | $1.44In the Money | $1.41In the Money | $0.05In the Money | 5In the Money | 1,910In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 62Near the Money | 3,739Near the Money | |
PFEIn the Money | $0.90In the Money | $0.95In the Money | $0.92In the Money | $0.06In the Money | 86In the Money | 322In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 85Near the Money | 4,730Near the Money | |
PFEUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $0.03Underlying issue's last price | 1,216Underlying issue's last price | 3,828Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PFEUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.04Underlying issue's last price | 661Underlying issue's last price | 2,997Underlying issue's last price |
PFENear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.01Near the Money | 5,402Near the Money | 5,712Near the Money | PFEIn the Money | $0.25In the Money | $0.28In the Money | $0.27In the Money | $-0.10In the Money | 499In the Money | 2,337In the Money | |
PFENear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 1,812Near the Money | 24,260Near the Money | PFEIn the Money | $0.62In the Money | $0.67In the Money | $0.66In the Money | $-0.09In the Money | 33In the Money | 1,089In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 823Near the Money | 12,429Near the Money | PFEIn the Money | $1.10In the Money | $1.15In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,627Near the Money | 5,256Near the Money | PFEIn the Money | $1.59In the Money | $1.65In the Money | $1.65In the Money | $-0.13In the Money | 2In the Money | 139In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 1,211Near the Money | PFEIn the Money | $2.10In the Money | $2.17In the Money | $2.15In the Money | $0.05In the Money | 1In the Money | 12In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 1,303Near the Money | PFEIn the Money | $2.43In the Money | $2.65In the Money | $2.65In the Money | $-0.09In the Money | 5In the Money | 25In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | PFEIn the Money | $2.38In the Money | $3.20In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | PFEIn the Money | $3.60In the Money | $3.65In the Money | $3.50In the Money | $0.10In the Money | 1In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | PFEIn the Money | $4.55In the Money | $4.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PFEIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 210Out of the Money | PFEIn the Money | $5.55In the Money | $5.70In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | PFEIn the Money | $6.30In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | PFEIn the Money | $7.60In the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $8.55In the Money | $8.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.60In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $10.60In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |