Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.75In the Money | $13.75In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | PFEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.75In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.20In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PFEIn the Money | $5.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PFEIn the Money | $4.50In the Money | $5.65In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PFEIn the Money | $3.40In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PFEIn the Money | $2.94In the Money | $3.75In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PFEIn the Money | $2.51In the Money | $4.20In the Money | $3.00In the Money | $-0.76In the Money | 23In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
PFEIn the Money | $2.42In the Money | $2.93In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 81Near the Money | 477Near the Money | |
PFEIn the Money | $1.74In the Money | $2.43In the Money | $2.17In the Money | $-0.07In the Money | 1In the Money | 163In the Money | PFENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | |
PFEIn the Money | $1.44In the Money | $1.74In the Money | $1.55In the Money | $-0.01In the Money | 3In the Money | 147In the Money | PFENear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 1,156Near the Money | |
PFEIn the Money | $1.00In the Money | $1.37In the Money | $1.15In the Money | $-0.09In the Money | 409In the Money | 26In the Money | PFENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 48Near the Money | 1,087Near the Money | |
PFEIn the Money | $0.51In the Money | $0.75In the Money | $0.69In the Money | $0.04In the Money | 605In the Money | 630In the Money | PFENear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,236Near the Money | 2,721Near the Money | |
PFEUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $-0.04Underlying issue's last price | 24,077Underlying issue's last price | 2,411Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PFEUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.03Underlying issue's last price | 1,990Underlying issue's last price | 4,678Underlying issue's last price |
PFENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 6,117Near the Money | 6,459Near the Money | PFEIn the Money | $0.36In the Money | $0.41In the Money | $0.37In the Money | $-0.09In the Money | 604In the Money | 4,534In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,227Near the Money | 7,729Near the Money | PFEIn the Money | $0.78In the Money | $1.26In the Money | $0.82In the Money | $-0.08In the Money | 104In the Money | 10,204In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 525Near the Money | 6,925Near the Money | PFEIn the Money | $0.95In the Money | $1.39In the Money | $1.36In the Money | $-0.03In the Money | 94In the Money | 2,569In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 786Near the Money | 7,998Near the Money | PFEIn the Money | $1.59In the Money | $2.00In the Money | $1.95In the Money | $0.06In the Money | 419In the Money | 1,029In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 66Near the Money | 7,238Near the Money | PFEIn the Money | $2.01In the Money | $2.79In the Money | $2.35In the Money | $-0.03In the Money | 84In the Money | 45In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,412Near the Money | PFEIn the Money | $2.77In the Money | $3.20In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 2,488Out of the Money | PFEIn the Money | $2.87In the Money | $4.20In the Money | $3.39In the Money | $0.13In the Money | 55In the Money | 19In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | PFEIn the Money | $2.95In the Money | $4.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,381Out of the Money | PFEIn the Money | $3.30In the Money | $5.25In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PFEIn the Money | $4.10In the Money | $5.85In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PFEIn the Money | $5.25In the Money | $6.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PFEIn the Money | $4.90In the Money | $6.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PFEIn the Money | $6.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 10Out of the Money | 127Out of the Money | PFEIn the Money | $6.60In the Money | $8.20In the Money | $7.35In the Money | $1.60In the Money | 3In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PFEIn the Money | $7.60In the Money | $9.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | PFEIn the Money | $8.60In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | PFEIn the Money | $9.60In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $11.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | PFEIn the Money | $11.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |