Stocks Overview

LAST PRICE
27.6500
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0362%)

Bid / Lots
27.6500/ 70
Ask / Lots
27.6700/ 2
Open / Previous Close
27.5000 / 27.6600
Day Range
Low 27.2000
High 27.7200
52 Week Range
Low 25.2000
High 40.3650
Volume
33,918,117
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 27.66
Time	Volume	PFE
09:32 ET	973759	27.3399
09:34 ET	300086	27.42
09:36 ET	400779	27.465
09:38 ET	179669	27.545
09:39 ET	173597	27.555
09:41 ET	72332	27.535
09:43 ET	265930	27.465
09:45 ET	128058	27.41
09:48 ET	209919	27.3498
09:50 ET	91784	27.3799
09:52 ET	208448	27.375
09:54 ET	107543	27.395
09:56 ET	84035	27.395
09:57 ET	79979	27.395
09:59 ET	79390	27.38
10:01 ET	352298	27.325
10:03 ET	165796	27.365
10:06 ET	86764	27.345
10:08 ET	208489	27.349
10:10 ET	112912	27.365
10:12 ET	174403	27.37
10:14 ET	419955	27.3099
10:15 ET	150790	27.31
10:17 ET	146201	27.3401
10:19 ET	160054	27.335
10:21 ET	78064	27.315
10:24 ET	162827	27.28
10:26 ET	242910	27.27
10:28 ET	454996	27.23
10:30 ET	137324	27.22
10:32 ET	166915	27.26
10:33 ET	258805	27.2699
10:35 ET	189980	27.275
10:37 ET	248680	27.2901
10:39 ET	387960	27.325
10:42 ET	113131	27.2941
10:44 ET	185160	27.3159
10:46 ET	90767	27.385
10:48 ET	323367	27.425
10:50 ET	191065	27.4414
10:51 ET	190645	27.3899
10:53 ET	57535	27.4
10:55 ET	81690	27.445
10:57 ET	181421	27.42
11:00 ET	96409	27.455
11:02 ET	120119	27.49
11:04 ET	105711	27.475
11:06 ET	104456	27.505
11:08 ET	189670	27.4566
11:09 ET	67761	27.465
11:11 ET	75028	27.52
11:13 ET	136961	27.4699
11:15 ET	93460	27.455
11:18 ET	63055	27.455
11:20 ET	75570	27.49
11:22 ET	96966	27.51
11:24 ET	105909	27.469
11:26 ET	79730	27.49
11:27 ET	71210	27.55
11:29 ET	140339	27.54
11:31 ET	81528	27.53
11:33 ET	191573	27.54
11:36 ET	97114	27.565
11:38 ET	93524	27.555
11:40 ET	82789	27.59
11:42 ET	263481	27.535
11:44 ET	157006	27.6
11:45 ET	156436	27.61
11:47 ET	50464	27.605
11:49 ET	62473	27.5822
11:51 ET	97528	27.59
11:54 ET	126303	27.5999
11:56 ET	70256	27.61
11:58 ET	54105	27.6099
12:00 ET	50151	27.59
12:02 ET	74674	27.5859
12:03 ET	41558	27.585
12:05 ET	25767	27.585
12:07 ET	87705	27.625
12:09 ET	90607	27.605
12:12 ET	84661	27.585
12:14 ET	64050	27.585
12:16 ET	112785	27.5781
12:18 ET	58770	27.59
12:20 ET	68934	27.6301
12:21 ET	65226	27.6356
12:23 ET	69385	27.615
12:25 ET	58364	27.625
12:27 ET	42836	27.625
12:30 ET	144473	27.595
12:32 ET	79229	27.605
12:34 ET	70796	27.615
12:36 ET	73127	27.62
12:38 ET	19967	27.62
12:39 ET	46832	27.635
12:41 ET	43982	27.63
12:43 ET	119114	27.665
12:45 ET	114711	27.675
12:48 ET	54119	27.67
12:50 ET	36084	27.665
12:52 ET	42768	27.675
12:54 ET	82307	27.675
12:56 ET	70833	27.68
12:57 ET	111180	27.66
12:59 ET	57496	27.632
01:01 ET	45614	27.655
01:03 ET	57197	27.675
01:06 ET	54624	27.6899
01:08 ET	28394	27.685
01:10 ET	44672	27.685
01:12 ET	82726	27.67
01:14 ET	36731	27.665
01:15 ET	18427	27.665
01:17 ET	54330	27.66
01:19 ET	38066	27.665
01:21 ET	44511	27.665
01:24 ET	27654	27.664
01:26 ET	35260	27.675
01:28 ET	77320	27.6705
01:30 ET	256766	27.685
01:32 ET	64613	27.685
01:33 ET	168921	27.715
01:35 ET	135207	27.675
01:37 ET	105323	27.67
01:39 ET	92575	27.66
01:42 ET	55654	27.645
01:44 ET	64212	27.6534
01:46 ET	45311	27.665
01:48 ET	16902	27.67
01:50 ET	59492	27.675
01:51 ET	30610	27.685
01:53 ET	42705	27.7
01:55 ET	155441	27.695
01:57 ET	60425	27.69
02:00 ET	35713	27.685
02:02 ET	88220	27.685
02:04 ET	43882	27.685
02:06 ET	84574	27.68
02:08 ET	85408	27.67
02:09 ET	89889	27.66
02:11 ET	54012	27.7
02:13 ET	68227	27.695
02:15 ET	138813	27.695
02:18 ET	26482	27.685
02:20 ET	226449	27.675
02:22 ET	67481	27.68
02:24 ET	60361	27.69
02:26 ET	16072	27.69
02:27 ET	138734	27.655
02:29 ET	51546	27.625
02:31 ET	61474	27.635
02:33 ET	53248	27.645
02:36 ET	58941	27.635
02:38 ET	54897	27.625
02:40 ET	58857	27.625
02:42 ET	47916	27.6336
02:44 ET	37943	27.6369
02:45 ET	94506	27.615
02:47 ET	173892	27.615
02:49 ET	48306	27.61
02:51 ET	89874	27.615
02:54 ET	105336	27.6363
02:56 ET	62039	27.635
02:58 ET	118992	27.655
03:00 ET	91973	27.645
03:02 ET	148430	27.665
03:03 ET	27575	27.6695
03:05 ET	76954	27.685
03:07 ET	75445	27.665
03:09 ET	51943	27.685
03:12 ET	54653	27.665
03:14 ET	51913	27.66
03:16 ET	69908	27.66
03:18 ET	49787	27.66
03:20 ET	67624	27.67
03:21 ET	37363	27.68
03:23 ET	61627	27.695
03:25 ET	112318	27.695
03:27 ET	101048	27.6899
03:30 ET	114449	27.685
03:32 ET	68082	27.65
03:34 ET	96864	27.621
03:36 ET	154449	27.605
03:38 ET	231915	27.605
03:39 ET	81601	27.6099
03:41 ET	107956	27.625
03:43 ET	110015	27.635
03:45 ET	148787	27.645
03:48 ET	75990	27.645
03:50 ET	166796	27.621
03:52 ET	340563	27.635
03:54 ET	219768	27.665
03:56 ET	271684	27.665
03:57 ET	358120	27.685
03:59 ET	2889923	27.65

Data delayed at least 15 minutes.

Today
- DJ Pfizer Failure in Duchenne Muscular Dystrophy Trial Leaves Field Open for a Rival -- Barrons.com, from 7 hours ago by Dow Jones
  7 hours ago by Dow Jones
Yesterday
- DJ Pfizer's Duchenne Muscular Dystrophy Treatment Misses Endpoints, from 4:41PM ET on Wednesday Jun 12, 2024 by Dow Jones
  4:41PM ET on Wednesday Jun 12, 2024 by Dow Jones
- Pfizer Provides Update on Phase 3 Study of Investigational Gene Therapy for Ambulatory Boys with Duchenne Muscular Dystrophy, from 4:30PM ET on Wednesday Jun 12, 2024 by Dow Jones
  4:30PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 7, 2024
- DJ Germany's Merck Bets on AI Drug-Design Partnerships, Rules Out Acquisitions - Interview, from 7:55AM ET on Friday Jun 07, 2024 by Dow Jones
  7:55AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
- DJ New Covid Boosters Get a Thumbs-Up From FDA. Vaccine Stocks Are Wavering. -- Barrons.com, from 11:38AM ET on Thursday Jun 06, 2024 by Dow Jones
  11:38AM ET on Thursday Jun 06, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPFE Pfizer Inc	158.8B	-454.8x	-7.10%
United StatesSNY Sanofi SA	122.5B	24.3x	+4.55%
United StatesGSK GSK plc	85.2B	14.8x	+6.39%
United StatesNVS Novartis AG	229.9B	24.0x	-5.59%
United StatesBAYRY Bayer AG	28.6B	-8.6x	---
United StatesBMY Bristol-Myers Squibb Co	87.2B	-13.4x	+4.90%
As of 2024-06-13

Pfizer Inc. is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development, manufacture, marketing, sale and distribution of biopharmaceutical products worldwide. Its Biopharma segment is engaged in the science-based biopharmaceutical business. Its Biopharma segment includes the Pfizer Oncology Division, the Pfizer U.S. Commercial Division, and the Pfizer International Commercial Division. Its product categories include oncology, primary care and specialty care. Its Oncology products include Ibrance, Xtandi, Inlyta, Bosulif, Lorbrena, Braftovi, Mektovi, Padcev, Adcetris, Talzenna, Tukysa, Elrexfio and Tivdak. Its primary care products include Eliquis, Nurtec ODT/Vydura, Comirnaty, the Prevnar family, Abrysvo, FSME/IMMUN-TicoVac, Paxlovid and Lucira by Pfizer. Its specialty care products include Xeljanz, Enbrel (outside the U.S. and Canada), Inflectra, Cibinqo, Litfulo, Vyndaqel family, Genotropin, Sulperazon, Zavicefta, Medrol and Panzyga.

Contact Information

Headquarters: 66 HUDSON BOULEVARD EASTNEW YORK, NY, United States 10001-2192
Phone: 212-733-2323
Fax: 302-655-5049

Executives

Chairman of the Board, Chief Executive Officer: Albert Bourla
Executive Vice President, Chief Financial Officer: David Denton
Executive Vice President, Chief People Experience Officer: Payal Sahni
Executive Vice President, Chief Digital and Technology Officer: Lidia Fonseca
Executive Vice President, Chief Compliance, Quality and Risk Officer: Rady Johnson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$159.8B
Revenue (TTM)	$55.1B
Shares Outstanding	5.7B
Dividend Yield	6.08%
Annual Dividend Rate	1.6800 USD
Ex-Dividend Date	05-09-24
Pay Date	06-14-24
Beta	0.67
EPS	$-0.06
Book Value	$15.77
P/E Ratio	-454.8x
Price/Sales (TTM)	2.9
Price/Cash Flow (TTM)	25.4x
Operating Margin	-6.04%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Pfizer Inc
NYSE:PFEUnited States

Search Criteria

Charts

Recent News

Today

DJ Pfizer Failure in Duchenne Muscular Dystrophy Trial Leaves Field Open for a Rival -- Barrons.com, from 7 hours ago by Dow Jones

Yesterday

DJ Pfizer's Duchenne Muscular Dystrophy Treatment Misses Endpoints, from 4:41PM ET on Wednesday Jun 12, 2024 by Dow Jones

Pfizer Provides Update on Phase 3 Study of Investigational Gene Therapy for Ambulatory Boys with Duchenne Muscular Dystrophy, from 4:30PM ET on Wednesday Jun 12, 2024 by Dow Jones

Jun 7, 2024

DJ Germany's Merck Bets on AI Drug-Design Partnerships, Rules Out Acquisitions - Interview, from 7:55AM ET on Friday Jun 07, 2024 by Dow Jones

Jun 6, 2024

DJ New Covid Boosters Get a Thumbs-Up From FDA. Vaccine Stocks Are Wavering. -- Barrons.com, from 11:38AM ET on Thursday Jun 06, 2024 by Dow Jones

Pharmaceuticals - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar