Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $12.10In the Money | $16.00In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,197Out of the Money | |
PFEIn the Money | $11.20In the Money | $15.00In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
PFEIn the Money | $10.80In the Money | $13.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PFEIn the Money | $9.30In the Money | $13.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,145Out of the Money | |
PFEIn the Money | $8.80In the Money | $12.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | PFEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,389Out of the Money | |
PFEIn the Money | $7.50In the Money | $9.85In the Money | $9.19In the Money | $0.11In the Money | 1In the Money | 214In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
PFEIn the Money | $7.10In the Money | $9.00In the Money | $8.09In the Money | $0.08In the Money | 2In the Money | 16In the Money | PFEOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
PFEIn the Money | $6.10In the Money | $8.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 53Out of the Money | 3,897Out of the Money | |
PFEIn the Money | $4.80In the Money | $6.45In the Money | $5.94In the Money | $-0.15In the Money | 1In the Money | 277In the Money | PFEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 8,785Out of the Money | |
PFEIn the Money | $4.25In the Money | $5.70In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 9,376In the Money | PFEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,642Out of the Money | 9,346Out of the Money | |
PFEIn the Money | $3.30In the Money | $4.30In the Money | $4.10In the Money | $-0.05In the Money | 6In the Money | 3,625In the Money | PFEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 25Out of the Money | 13,369Out of the Money | |
PFEIn the Money | $3.10In the Money | $3.25In the Money | $3.24In the Money | $0.09In the Money | 72In the Money | 8,648In the Money | PFEOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 298Out of the Money | 35,971Out of the Money | |
PFEIn the Money | $2.18In the Money | $2.32In the Money | $2.18In the Money | $0.08In the Money | 544In the Money | 12,267In the Money | PFENear the Money | $0.22Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.04Near the Money | 371Near the Money | 36,280Near the Money | |
PFEIn the Money | $1.39In the Money | $1.50In the Money | $1.40In the Money | $0.09In the Money | 772In the Money | 24,681In the Money | PFENear the Money | $0.50Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.08Near the Money | 177Near the Money | 17,918Near the Money | |
PFEUnderlying issue's last price | $0.79Underlying issue's last price | $0.86Underlying issue's last price | $0.80Underlying issue's last price | $0.08Underlying issue's last price | 5,414Underlying issue's last price | 31,162Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PFEUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.98Underlying issue's last price | $-0.07Underlying issue's last price | 230Underlying issue's last price | 3,761Underlying issue's last price |
PFENear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $0.04Near the Money | 8,428Near the Money | 31,204Near the Money | PFEIn the Money | $1.54In the Money | $1.78In the Money | $1.53In the Money | $-0.15In the Money | 42In the Money | 2,107In the Money | |
PFENear the Money | $0.20Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | 1,692Near the Money | 13,365Near the Money | PFEIn the Money | $2.33In the Money | $2.50In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 853In the Money | |
PFENear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 1,080Near the Money | 7,452Near the Money | PFEIn the Money | $2.94In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 739In the Money | |
PFEOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 64Out of the Money | 2,781Out of the Money | PFEIn the Money | $3.50In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 991In the Money | |
PFEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 405Out of the Money | 5,916Out of the Money | PFEIn the Money | $4.45In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
PFEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,369Out of the Money | PFEIn the Money | $5.45In the Money | $6.95In the Money | $6.44In the Money | $0.09In the Money | 30In the Money | 96In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | PFEIn the Money | $6.65In the Money | $7.75In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 836Out of the Money | PFEIn the Money | $7.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,732Out of the Money | PFEIn the Money | $8.45In the Money | $9.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PFEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | PFEIn the Money | $9.50In the Money | $10.95In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PFEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 609Out of the Money | PFEIn the Money | $10.55In the Money | $11.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | PFEIn the Money | $11.70In the Money | $12.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | PFEIn the Money | $12.50In the Money | $14.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 418Out of the Money | PFEIn the Money | $13.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |