Pfizer IncNYSE:PFE
- LAST PRICE29.0300
- TODAY'S CHANGE (%)0.1300 (0.4498%)
- Bid / Lots28.9600/ 2
- Ask / Lots28.9800/ 50
- Open / Previous Close28.9800 / 28.9000
- Day Range
- 52 Week Range
- Volume16,729,667
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PFE |
|---|---|---|
| 09:32 ET | 424775 | 28.97 |
| 09:34 ET | 58476 | 28.9482 |
| 09:36 ET | 64610 | 29.0399 |
| 09:38 ET | 83621 | 29.0555 |
| 09:39 ET | 66903 | 29.075 |
| 09:41 ET | 216101 | 29.125 |
| 09:43 ET | 122010 | 29.075 |
| 09:45 ET | 79535 | 29.12 |
| 09:48 ET | 100782 | 29.115 |
| 09:50 ET | 100222 | 29.16 |
| 09:52 ET | 82275 | 29.1 |
| 09:54 ET | 113678 | 29.095 |
| 09:56 ET | 69273 | 29.11 |
| 09:57 ET | 56980 | 29.1 |
| 09:59 ET | 47559 | 29.105 |
| 10:01 ET | 110512 | 29.075 |
| 10:03 ET | 254573 | 29.08 |
| 10:06 ET | 57827 | 29.05 |
| 10:08 ET | 110408 | 29.04 |
| 10:10 ET | 51152 | 29.11 |
| 10:12 ET | 64539 | 29.1044 |
| 10:14 ET | 40575 | 29.1099 |
| 10:15 ET | 42221 | 29.0817 |
| 10:17 ET | 30679 | 29.0753 |
| 10:19 ET | 21245 | 29.075 |
| 10:21 ET | 48433 | 29.055 |
| 10:24 ET | 68272 | 29.05 |
| 10:26 ET | 36450 | 29.0577 |
| 10:28 ET | 17965 | 29.065 |
| 10:30 ET | 56796 | 29.07 |
| 10:32 ET | 46647 | 29.055 |
| 10:33 ET | 81834 | 29.06 |
| 10:35 ET | 52345 | 29.06 |
| 10:37 ET | 41894 | 29.065 |
| 10:39 ET | 19415 | 29.06 |
| 10:42 ET | 40307 | 29.025 |
| 10:44 ET | 16106 | 29.041 |
| 10:46 ET | 40589 | 29.045 |
| 10:48 ET | 17701 | 29.045 |
| 10:50 ET | 23382 | 29.046807 |
| 10:51 ET | 44466 | 29.035 |
| 10:53 ET | 54214 | 29.01 |
| 10:55 ET | 89681 | 28.99 |
| 10:57 ET | 39784 | 29.01 |
| 11:00 ET | 42651 | 29.015 |
| 11:02 ET | 93521 | 29 |
| 11:04 ET | 39014 | 29.0286 |
| 11:06 ET | 38481 | 29.025 |
| 11:08 ET | 61547 | 29.0299 |
| 11:09 ET | 21593 | 29.031 |
| 11:11 ET | 19785 | 29.03 |
| 11:13 ET | 14281 | 29.04 |
| 11:15 ET | 67348 | 29.045 |
| 11:18 ET | 60249 | 29.055 |
| 11:20 ET | 53592 | 29.065 |
| 11:22 ET | 12792 | 29.0658 |
| 11:24 ET | 34628 | 29.085 |
| 11:26 ET | 31127 | 29.075 |
| 11:27 ET | 44332 | 29.075 |
| 11:29 ET | 29333 | 29.065 |
| 11:31 ET | 15904 | 29.055 |
| 11:33 ET | 74265 | 29.02 |
| 11:36 ET | 71160 | 29.03 |
| 11:38 ET | 56679 | 29.01 |
| 11:40 ET | 31750 | 29.035 |
| 11:42 ET | 71569 | 29.07 |
| 11:44 ET | 59564 | 29.0999 |
| 11:45 ET | 29278 | 29.08 |
| 11:47 ET | 33716 | 29.095 |
| 11:49 ET | 76099 | 29.065 |
| 11:51 ET | 43412 | 29.061 |
| 11:54 ET | 21625 | 29.055 |
| 11:56 ET | 36596 | 29.05 |
| 11:58 ET | 8525 | 29.06 |
| 12:00 ET | 19253 | 29.055 |
| 12:02 ET | 37203 | 29.055 |
| 12:03 ET | 60178 | 29.05 |
| 12:05 ET | 31991 | 29.05 |
| 12:07 ET | 42576 | 29.0501 |
| 12:09 ET | 18541 | 29.06 |
| 12:12 ET | 31969 | 29.065 |
| 12:14 ET | 21086 | 29.055 |
| 12:16 ET | 6917 | 29.055 |
| 12:18 ET | 36066 | 29.025 |
| 12:20 ET | 38295 | 29.025 |
| 12:21 ET | 21866 | 29.02 |
| 12:23 ET | 43609 | 29.02 |
| 12:25 ET | 51426 | 29.01 |
| 12:27 ET | 48822 | 28.9948 |
| 12:30 ET | 20862 | 29.005 |
| 12:32 ET | 17170 | 29.01 |
| 12:34 ET | 36934 | 29.0184 |
| 12:36 ET | 16818 | 29.03 |
| 12:38 ET | 21954 | 29.025 |
| 12:39 ET | 26753 | 29.015 |
| 12:41 ET | 27385 | 29.0028 |
| 12:43 ET | 21893 | 29.03 |
| 12:45 ET | 29803 | 29.015 |
| 12:48 ET | 14371 | 29.0239 |
| 12:50 ET | 11221 | 29.025 |
| 12:52 ET | 31740 | 29.04 |
| 12:54 ET | 43485 | 29.035 |
| 12:56 ET | 8426 | 29.045 |
| 12:57 ET | 17222 | 29.05 |
| 12:59 ET | 25255 | 29.06 |
| 01:01 ET | 38325 | 29.045 |
| 01:03 ET | 15428 | 29.025 |
| 01:06 ET | 18607 | 29.045 |
| 01:08 ET | 20530 | 29.035 |
| 01:10 ET | 18543 | 29.02 |
| 01:12 ET | 16451 | 29.02 |
| 01:14 ET | 36304 | 29.015 |
| 01:15 ET | 100371 | 29.005 |
| 01:17 ET | 49341 | 29.005 |
| 01:19 ET | 203917 | 29 |
| 01:21 ET | 77075 | 29.035 |
| 01:24 ET | 20407 | 29.03 |
| 01:26 ET | 39675 | 29.012 |
| 01:28 ET | 15198 | 29.015 |
| 01:30 ET | 21508 | 29.015 |
| 01:32 ET | 28389 | 29.019 |
| 01:33 ET | 21906 | 29.0335 |
| 01:35 ET | 50257 | 29.0199 |
| 01:37 ET | 66823 | 29.01 |
| 01:39 ET | 26679 | 29.015 |
| 01:42 ET | 58886 | 29.005 |
| 01:44 ET | 18880 | 29.015 |
| 01:46 ET | 36606 | 29.0301 |
| 01:48 ET | 16702 | 29.04 |
| 01:50 ET | 124417 | 29.04 |
| 01:51 ET | 14615 | 29.0428 |
| 01:53 ET | 12736 | 29.05 |
| 01:55 ET | 35769 | 29.0374 |
| 01:57 ET | 11885 | 29.04 |
| 02:00 ET | 22368 | 29.04 |
| 02:02 ET | 40598 | 29.04 |
| 02:04 ET | 20653 | 29.025 |
| 02:06 ET | 26857 | 29.0397 |
| 02:08 ET | 20532 | 29.035 |
| 02:09 ET | 42588 | 29.0379 |
| 02:11 ET | 17998 | 29.041 |
| 02:13 ET | 26393 | 29.0574 |
| 02:15 ET | 29728 | 29.055 |
| 02:18 ET | 17177 | 29.06 |
| 02:20 ET | 38073 | 29.0499 |
| 02:22 ET | 18461 | 29.0501 |
| 02:24 ET | 25212 | 29.05 |
| 02:26 ET | 32528 | 29.06 |
| 02:27 ET | 24264 | 29.065 |
| 02:29 ET | 27706 | 29.0631 |
| 02:31 ET | 38915 | 29.075 |
| 02:33 ET | 33888 | 29.075 |
| 02:36 ET | 49230 | 29.085 |
| 02:38 ET | 40528 | 29.0659 |
| 02:40 ET | 40221 | 29.05 |
| 02:42 ET | 21094 | 29.055 |
| 02:44 ET | 17569 | 29.045 |
| 02:45 ET | 65672 | 29.055 |
| 02:47 ET | 20131 | 29.05 |
| 02:49 ET | 43593 | 29.06 |
| 02:51 ET | 22770 | 29.05 |
| 02:54 ET | 47453 | 29.0488 |
| 02:56 ET | 38729 | 29.045 |
| 02:58 ET | 74278 | 29.045 |
| 03:00 ET | 163576 | 29.035 |
| 03:02 ET | 46987 | 29.01 |
| 03:03 ET | 119319 | 28.98 |
| 03:05 ET | 73969 | 28.975 |
| 03:07 ET | 73351 | 28.95 |
| 03:09 ET | 85965 | 28.955 |
| 03:12 ET | 76295 | 28.95 |
| 03:14 ET | 52008 | 28.935 |
| 03:16 ET | 54609 | 28.945 |
| 03:18 ET | 89254 | 28.9502 |
| 03:20 ET | 67199 | 28.965 |
| 03:21 ET | 93328 | 28.955 |
| 03:23 ET | 99744 | 28.95 |
| 03:25 ET | 21145 | 28.95 |
| 03:27 ET | 29658 | 28.97 |
| 03:30 ET | 39187 | 28.975 |
| 03:32 ET | 86555 | 28.97 |
| 03:34 ET | 45332 | 28.9637 |
| 03:36 ET | 66071 | 28.97 |
| 03:38 ET | 130342 | 28.97 |
| 03:39 ET | 91513 | 28.99 |
| 03:41 ET | 47936 | 28.985 |
| 03:43 ET | 57685 | 28.985 |
| 03:45 ET | 107665 | 28.98 |
| 03:48 ET | 135936 | 28.95 |
| 03:50 ET | 91627 | 28.975 |
| 03:52 ET | 120484 | 28.975 |
| 03:54 ET | 144564 | 28.98 |
| 03:56 ET | 99278 | 29.005 |
| 03:57 ET | 191705 | 29 |
| 03:59 ET | 2644937 | 29.03 |
Aug 20, 2024
DJ AstraZeneca Is a Cancer Leader. Obesity Could Be a Bonus. -- Heard on the Street -- WSJ, from 7:00AM ET on Tuesday Aug 20, 2024 by Dow Jones
7:00AM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 19, 2024
DJ Pfizer Price Target Maintained With a $45.00/Share by Cantor Fitzgerald, from 12:39PM ET on Monday Aug 19, 2024 by Dow Jones
12:39PM ET on Monday Aug 19, 2024 by Dow JonesDJ Pfizer Is Staking Its Turnaround on Cancer Drugs -- WSJ, from 5:30AM ET on Monday Aug 19, 2024 by Dow Jones
5:30AM ET on Monday Aug 19, 2024 by Dow Jones
Aug 16, 2024
DJ Pfizer's Stumble on Flu and Covid Shot Is a Plus for Moderna -- Barrons.com, from 10:21AM ET on Friday Aug 16, 2024 by Dow Jones
10:21AM ET on Friday Aug 16, 2024 by Dow JonesDJ Pfizer, BioNTech COVID-19-Flu Combination Drug Meets 1 Of 2 Trial Objectives -- MarketWatch, from 7:01AM ET on Friday Aug 16, 2024 by Dow Jones
7:01AM ET on Friday Aug 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pfizer Inc | 163.8B | -62.5x | -7.10% |
Sanofi SA | 138.5B | 29.5x | +4.55% |
GSK plc | 85.7B | 16.4x | +6.39% |
Bayer AG | 30.8B | -21.8x | --- |
Merck & Co Inc | 291.9B | 21.5x | -43.23% |
Bristol-Myers Squibb Co | 99.3B | -14.9x | +4.90% |
Company Information
Pfizer Inc. is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development, manufacture, marketing, sale and distribution of biopharmaceutical products worldwide. Its Biopharma segment is engaged in the science-based biopharmaceutical business. Its Biopharma segment includes the Pfizer Oncology Division, the Pfizer U.S. Commercial Division, and the Pfizer International Commercial Division. Its product categories include oncology, primary care and specialty care. Its Oncology products include Ibrance, Xtandi, Inlyta, Bosulif, Lorbrena, Braftovi, Mektovi, Padcev, Adcetris, Talzenna, Tukysa, Elrexfio and Tivdak. Its primary care products include Eliquis, Nurtec ODT/Vydura, Comirnaty, the Prevnar family, Abrysvo, FSME/IMMUN-TicoVac, Paxlovid and Lucira by Pfizer. Its specialty care products include Xeljanz, Enbrel (outside the U.S. and Canada), Inflectra, Cibinqo, Litfulo, Vyndaqel family, Genotropin, Sulperazon, Zavicefta, Medrol and Panzyga.
Contact Information
- Headquarters
- 66 HUDSON BOULEVARD EASTNEW YORK, NY, United States 10001-2192
- Phone
- 212-733-2323
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Albert Bourla
- Executive Vice President, Chief Financial Officer
- David Denton
- Executive Vice President, Chief People Experience Officer
- Payal Sahni
- Executive Vice President, Chief Digital and Technology Officer
- Lidia Fonseca
- Executive Vice President, Chief Compliance, Quality and Risk Officer
- Rady Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $163.8B |
|---|---|
Revenue (TTM) | $55.6B |
Shares Outstanding | 5.7B |
Dividend Yield | 5.79% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 07-26-24 |
Pay Date | 09-03-24 |
Beta | 0.66 |
EPS | $-0.46 |
Book Value | $15.77 |
P/E Ratio | -62.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 39.6x |
Operating Margin | -8.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
