Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $9.70In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.05In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.50In the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
PFEIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
PFEIn the Money | $6.65In the Money | $6.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PFEIn the Money | $5.80In the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
PFEIn the Money | $5.30In the Money | $5.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $4.80In the Money | $4.90In the Money | $4.73In the Money | $-0.72In the Money | 1In the Money | 5In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
PFEIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
PFEIn the Money | $3.85In the Money | $3.90In the Money | $3.79In the Money | $-0.66In the Money | 1In the Money | 184In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | |
PFEIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
PFEIn the Money | $2.81In the Money | $2.90In the Money | $2.77In the Money | $-0.63In the Money | 40In the Money | 95In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,098Near the Money | |
PFEIn the Money | $2.35In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
PFEIn the Money | $1.84In the Money | $1.90In the Money | $1.90In the Money | $-0.70In the Money | 19In the Money | 160In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 1,994Near the Money | |
PFEIn the Money | $1.35In the Money | $1.40In the Money | $1.30In the Money | $-0.72In the Money | 6In the Money | 41In the Money | PFENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 81Near the Money | 593Near the Money | |
PFEIn the Money | $0.87In the Money | $0.91In the Money | $0.86In the Money | $-0.14In the Money | 45In the Money | 1,932In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,192Near the Money | 3,844Near the Money | |
PFEUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 607Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | PFEUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 1,075Underlying issue's last price | 17,111Underlying issue's last price |
PFENear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.08Near the Money | 2,019Near the Money | 4,102Near the Money | PFEIn the Money | $0.22In the Money | $0.25In the Money | $0.22In the Money | $-0.01In the Money | 1,194In the Money | 13,409In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 2,951Near the Money | 9,195Near the Money | PFEIn the Money | $0.62In the Money | $0.68In the Money | $0.55In the Money | $-0.05In the Money | 534In the Money | 2,448In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,087Near the Money | 24,825Near the Money | PFEIn the Money | $1.12In the Money | $1.18In the Money | $1.15In the Money | $0.17In the Money | 65In the Money | 966In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 12,518Near the Money | PFEIn the Money | $1.62In the Money | $1.71In the Money | $2.13In the Money | $0.98In the Money | 20In the Money | 151In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 6,204Near the Money | PFEIn the Money | $2.11In the Money | $2.17In the Money | $2.26In the Money | $0.94In the Money | 2In the Money | 49In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,258Near the Money | PFEIn the Money | $2.09In the Money | $2.67In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,279Out of the Money | PFEIn the Money | $3.10In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 631Out of the Money | PFEIn the Money | $3.55In the Money | $3.70In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | PFEIn the Money | $4.10In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | PFEIn the Money | $5.05In the Money | $5.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PFEIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | PFEIn the Money | $5.90In the Money | $6.20In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | PFEIn the Money | $6.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | PFEIn the Money | $7.95In the Money | $9.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $8.90In the Money | $10.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.15In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $10.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |