Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $10.70In the Money | $13.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | PFEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.40In the Money | $10.95In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 151In the Money | PFEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $8.15In the Money | $8.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.40In the Money | $8.70In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 47In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PFEIn the Money | $5.75In the Money | $7.40In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 25In the Money | PFEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $5.00In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $4.15In the Money | $4.75In the Money | $4.85In the Money | $0.27In the Money | 10In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,190Out of the Money | |
PFEIn the Money | $3.60In the Money | $4.35In the Money | $4.35In the Money | $0.18In the Money | 10In the Money | 10In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 764Out of the Money | |
PFEIn the Money | $3.40In the Money | $3.50In the Money | $3.77In the Money | $-1.69In the Money | 5In the Money | 38In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,370Out of the Money | |
PFEIn the Money | $2.90In the Money | $3.05In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 62In the Money | PFENear the Money | $0.00Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | 527Near the Money | 1,193Near the Money | |
PFEIn the Money | $2.40In the Money | $2.53In the Money | $2.80In the Money | $-0.30In the Money | 1In the Money | 70In the Money | PFENear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 902Near the Money | 2,132Near the Money | |
PFEIn the Money | $1.91In the Money | $2.05In the Money | $1.90In the Money | $-0.65In the Money | 18In the Money | 165In the Money | PFENear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 646Near the Money | 1,743Near the Money | |
PFEIn the Money | $1.44In the Money | $1.56In the Money | $1.52In the Money | $-0.52In the Money | 21In the Money | 798In the Money | PFENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 398Near the Money | 3,200Near the Money | |
PFEIn the Money | $1.04In the Money | $1.10In the Money | $2.35In the Money | $0.80In the Money | 177In the Money | 376In the Money | PFENear the Money | $0.08Near the Money | $0.10Near the Money | $0.12Near the Money | $0.09Near the Money | 1,341Near the Money | 10,506Near the Money | |
PFEUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.66Underlying issue's last price | $-0.38Underlying issue's last price | 1,447Underlying issue's last price | 812Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PFEUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $0.14Underlying issue's last price | 4,591Underlying issue's last price | 20,385Underlying issue's last price |
PFENear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.28Near the Money | 8,209Near the Money | 3,233Near the Money | PFEIn the Money | $0.36In the Money | $0.42In the Money | $0.41In the Money | $0.29In the Money | 4,909In the Money | 7,151In the Money | |
PFENear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.14Near the Money | 11,061Near the Money | 9,701Near the Money | PFEIn the Money | $0.64In the Money | $0.74In the Money | $0.71In the Money | $0.42In the Money | 1,041In the Money | 8,828In the Money | |
PFENear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 8,218Near the Money | 13,036Near the Money | PFEIn the Money | $1.08In the Money | $1.14In the Money | $1.22In the Money | $0.64In the Money | 84In the Money | 445In the Money | |
PFENear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,388Near the Money | 11,844Near the Money | PFEIn the Money | $1.52In the Money | $1.66In the Money | $1.62In the Money | $0.67In the Money | 44In the Money | 1,979In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 111Near the Money | 2,211Near the Money | PFEIn the Money | $1.88In the Money | $2.13In the Money | $2.25In the Money | $0.80In the Money | 6In the Money | ---In the Money | |
PFENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 3,528Near the Money | PFEIn the Money | $1.74In the Money | $2.62In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | PFEIn the Money | $2.61In the Money | $3.95In the Money | $2.73In the Money | $0.43In the Money | 13In the Money | 15In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,903Out of the Money | PFEIn the Money | $3.50In the Money | $4.30In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | PFEIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | PFEIn the Money | $4.40In the Money | $5.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | PFEIn the Money | $4.60In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | PFEIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PFEIn the Money | $6.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | PFEIn the Money | $6.50In the Money | $6.60In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | PFEIn the Money | $7.50In the Money | $8.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PFEIn the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PFEIn the Money | $9.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PFEIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | PFEIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $12.50In the Money | $12.60In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | ---In the Money |