Pfizer IncNYSE:PFE
- LAST PRICE27.9800
- TODAY'S CHANGE (%)0.1800 (0.6475%)
- Bid / Lots27.9500/ 11
- Ask / Lots27.9700/ 1
- Open / Previous Close27.7800 / 27.8000
- Day Range
- 52 Week Range
- Volume33,189,215
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PFE |
|---|---|---|
| 09:32 ET | 537078 | 27.715 |
| 09:34 ET | 100995 | 27.8 |
| 09:36 ET | 87470 | 27.7565 |
| 09:38 ET | 110492 | 27.765 |
| 09:39 ET | 88262 | 27.88 |
| 09:41 ET | 209480 | 27.915 |
| 09:43 ET | 130734 | 27.885 |
| 09:45 ET | 110472 | 27.835 |
| 09:48 ET | 53137 | 27.895 |
| 09:50 ET | 99133 | 27.9485 |
| 09:52 ET | 120282 | 27.89 |
| 09:54 ET | 72184 | 27.9103 |
| 09:56 ET | 66818 | 27.9 |
| 09:57 ET | 56417 | 27.905 |
| 09:59 ET | 71372 | 27.85 |
| 10:01 ET | 125764 | 27.98 |
| 10:03 ET | 183300 | 27.99 |
| 10:06 ET | 203800 | 28.055 |
| 10:08 ET | 82405 | 28.075 |
| 10:10 ET | 110766 | 28.0301 |
| 10:12 ET | 53457 | 28.01 |
| 10:14 ET | 76744 | 27.9929 |
| 10:15 ET | 231725 | 27.95 |
| 10:17 ET | 78490 | 27.945 |
| 10:19 ET | 71957 | 27.92 |
| 10:21 ET | 47023 | 27.925 |
| 10:24 ET | 22244 | 27.93 |
| 10:26 ET | 31147 | 27.95 |
| 10:28 ET | 81231 | 27.9899 |
| 10:30 ET | 64513 | 27.995 |
| 10:32 ET | 140863 | 28.05 |
| 10:33 ET | 86194 | 28.085 |
| 10:35 ET | 282524 | 28.04 |
| 10:37 ET | 119578 | 28.025 |
| 10:39 ET | 63087 | 28.03 |
| 10:42 ET | 41579 | 28.035 |
| 10:44 ET | 35594 | 28 |
| 10:46 ET | 77592 | 28.035 |
| 10:48 ET | 68100 | 28.075 |
| 10:50 ET | 41854 | 28.055 |
| 10:51 ET | 31051 | 28.035 |
| 10:53 ET | 48829 | 28.015 |
| 10:55 ET | 77599 | 28.015 |
| 10:57 ET | 46225 | 27.985 |
| 11:00 ET | 48537 | 27.975 |
| 11:02 ET | 60672 | 27.96 |
| 11:04 ET | 83282 | 27.985 |
| 11:06 ET | 31348 | 27.965 |
| 11:08 ET | 30425 | 27.95 |
| 11:09 ET | 63032 | 27.925 |
| 11:11 ET | 24907 | 27.92 |
| 11:13 ET | 75194 | 27.925 |
| 11:15 ET | 65927 | 27.975 |
| 11:18 ET | 95520 | 27.9765 |
| 11:20 ET | 32610 | 27.975 |
| 11:22 ET | 89619 | 28.015 |
| 11:24 ET | 54715 | 28.015 |
| 11:26 ET | 139590 | 27.985 |
| 11:27 ET | 165630 | 27.985 |
| 11:29 ET | 105529 | 27.98 |
| 11:31 ET | 52747 | 27.985 |
| 11:33 ET | 34074 | 27.975 |
| 11:36 ET | 103232 | 27.985 |
| 11:38 ET | 123575 | 27.975 |
| 11:40 ET | 54828 | 27.97 |
| 11:42 ET | 88764 | 27.985 |
| 11:44 ET | 35233 | 27.995 |
| 11:45 ET | 145630 | 27.96 |
| 11:47 ET | 77984 | 27.95 |
| 11:49 ET | 43620 | 27.9482 |
| 11:51 ET | 57527 | 27.955 |
| 11:54 ET | 53190 | 27.945 |
| 11:56 ET | 27893 | 27.945 |
| 11:58 ET | 37848 | 27.95 |
| 12:00 ET | 97190 | 27.9485 |
| 12:02 ET | 37135 | 27.945 |
| 12:03 ET | 50068 | 27.915 |
| 12:05 ET | 20972 | 27.915 |
| 12:07 ET | 53662 | 27.91 |
| 12:09 ET | 62353 | 27.91 |
| 12:12 ET | 44153 | 27.925 |
| 12:14 ET | 53311 | 27.89 |
| 12:16 ET | 28792 | 27.9 |
| 12:18 ET | 59312 | 27.935 |
| 12:20 ET | 68159 | 27.96 |
| 12:21 ET | 64810 | 27.98 |
| 12:23 ET | 32962 | 27.975 |
| 12:25 ET | 59285 | 28.01 |
| 12:27 ET | 22036 | 27.995 |
| 12:30 ET | 42278 | 27.985 |
| 12:32 ET | 48201 | 28.01 |
| 12:34 ET | 59511 | 28.02 |
| 12:36 ET | 123455 | 28.025 |
| 12:38 ET | 47008 | 28.035 |
| 12:39 ET | 67710 | 28.03 |
| 12:41 ET | 52472 | 28.045 |
| 12:43 ET | 40820 | 28.035 |
| 12:45 ET | 42764 | 28.035 |
| 12:48 ET | 76531 | 28.035 |
| 12:50 ET | 50758 | 28.035 |
| 12:52 ET | 80677 | 28.045 |
| 12:54 ET | 59173 | 28.01 |
| 12:56 ET | 43543 | 28.01 |
| 12:57 ET | 67075 | 28 |
| 12:59 ET | 27588 | 27.995 |
| 01:01 ET | 54942 | 27.985 |
| 01:03 ET | 35737 | 28 |
| 01:06 ET | 46466 | 27.985 |
| 01:08 ET | 29515 | 28 |
| 01:10 ET | 29723 | 27.995 |
| 01:12 ET | 63526 | 28 |
| 01:14 ET | 23400 | 27.985 |
| 01:15 ET | 47437 | 27.97 |
| 01:17 ET | 32214 | 27.98 |
| 01:19 ET | 53874 | 27.975 |
| 01:21 ET | 56174 | 27.97 |
| 01:24 ET | 25461 | 27.9802 |
| 01:26 ET | 66376 | 27.985 |
| 01:28 ET | 94569 | 27.995 |
| 01:30 ET | 73049 | 27.985 |
| 01:32 ET | 50200 | 27.9446 |
| 01:33 ET | 38457 | 27.93 |
| 01:35 ET | 43342 | 27.905 |
| 01:37 ET | 33386 | 27.91 |
| 01:39 ET | 33957 | 27.92 |
| 01:42 ET | 56616 | 27.93 |
| 01:44 ET | 18417 | 27.925 |
| 01:46 ET | 56587 | 27.9525 |
| 01:48 ET | 50077 | 27.955 |
| 01:50 ET | 33362 | 27.945 |
| 01:51 ET | 41940 | 27.945 |
| 01:53 ET | 20031 | 27.945 |
| 01:55 ET | 22285 | 27.935 |
| 01:57 ET | 22983 | 27.925 |
| 02:00 ET | 26418 | 27.915 |
| 02:02 ET | 91352 | 27.89 |
| 02:04 ET | 82816 | 27.915 |
| 02:06 ET | 49747 | 27.93 |
| 02:08 ET | 34725 | 27.925 |
| 02:09 ET | 334924 | 28.01 |
| 02:11 ET | 614307 | 28.025 |
| 02:13 ET | 50592 | 28.0137 |
| 02:15 ET | 54494 | 28.025 |
| 02:18 ET | 53690 | 28.035 |
| 02:20 ET | 124829 | 28.05 |
| 02:22 ET | 251470 | 28.07 |
| 02:24 ET | 211867 | 28.1099 |
| 02:26 ET | 77647 | 28.1 |
| 02:27 ET | 117466 | 28.105 |
| 02:29 ET | 45015 | 28.1047 |
| 02:31 ET | 64376 | 28.08 |
| 02:33 ET | 39384 | 28.065 |
| 02:36 ET | 58609 | 28.04 |
| 02:38 ET | 61886 | 28.015 |
| 02:40 ET | 60824 | 28.01 |
| 02:42 ET | 42169 | 28.0113 |
| 02:44 ET | 90806 | 28.0225 |
| 02:45 ET | 322056 | 28.085 |
| 02:47 ET | 53179 | 28.085 |
| 02:49 ET | 476085 | 28.085 |
| 02:51 ET | 25889 | 28.06 |
| 02:54 ET | 33797 | 28.055 |
| 02:56 ET | 41358 | 28.025 |
| 02:58 ET | 76433 | 28.015 |
| 03:00 ET | 107876 | 28.045 |
| 03:02 ET | 100028 | 28.005 |
| 03:03 ET | 68017 | 28.015 |
| 03:05 ET | 61575 | 28.01 |
| 03:07 ET | 127189 | 28.0217 |
| 03:09 ET | 141134 | 28.035 |
| 03:12 ET | 135296 | 28.01 |
| 03:14 ET | 60670 | 27.9835 |
| 03:16 ET | 69206 | 27.9668 |
| 03:18 ET | 78349 | 27.965 |
| 03:20 ET | 114984 | 27.96 |
| 03:21 ET | 121347 | 27.9801 |
| 03:23 ET | 47914 | 27.98 |
| 03:25 ET | 36997 | 27.98 |
| 03:27 ET | 148034 | 28.005 |
| 03:30 ET | 71121 | 28 |
| 03:32 ET | 104564 | 27.965 |
| 03:34 ET | 115552 | 27.9617 |
| 03:36 ET | 218423 | 27.985 |
| 03:38 ET | 84075 | 27.975 |
| 03:39 ET | 102274 | 27.975 |
| 03:41 ET | 191882 | 27.94 |
| 03:43 ET | 142985 | 27.94 |
| 03:45 ET | 117304 | 27.895 |
| 03:48 ET | 241384 | 27.91 |
| 03:50 ET | 369054 | 27.935 |
| 03:52 ET | 151291 | 27.975 |
| 03:54 ET | 225653 | 27.96 |
| 03:56 ET | 335217 | 27.945 |
| 03:57 ET | 233178 | 27.98 |
| 03:59 ET | 8778757 | 27.98 |
Jun 27, 2024
DJ Merck Stock Is Slipping. A CDC Committee Considers Pneumococcal Vaccines. -- Barrons.com, from 2:21PM ET on Thursday Jun 27, 2024 by Dow Jones
2:21PM ET on Thursday Jun 27, 2024 by Dow JonesDJ Pfizer, BioNTech Get Positive CHMP Opinion for New Covid-19 Vaccine, from 10:53AM ET on Thursday Jun 27, 2024 by Dow Jones
10:53AM ET on Thursday Jun 27, 2024 by Dow JonesPfizer and BioNTech Receive Positive CHMP Opinion for Omicron JN.1-adapted COVID-19 Vaccine in the European Union, from 10:30AM ET on Thursday Jun 27, 2024 by Dow Jones
10:30AM ET on Thursday Jun 27, 2024 by Dow JonesDJ Nvidia's a Smokescreen, This Is What Matters for Markets, Fed, Trump, and Biden. And 4 Other Things to Know Today. -- Barrons.com, from 6:42AM ET on Thursday Jun 27, 2024 by Dow Jones
6:42AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
Pfizer Declares Third-Quarter 2024 Dividend, from 4:30PM ET on Wednesday Jun 26, 2024 by Dow Jones
4:30PM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pfizer Inc | 158.6B | -460.3x | -7.10% |
Sanofi SA | 121.9B | 25.1x | +4.55% |
GSK plc | 80.1B | 13.9x | +6.39% |
Novartis AG | 234.4B | 24.1x | -5.59% |
Bayer AG | 27.7B | -8.3x | --- |
Bristol-Myers Squibb Co | 84.2B | -13.4x | +4.90% |
Company Information
Pfizer Inc. is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development, manufacture, marketing, sale and distribution of biopharmaceutical products worldwide. Its Biopharma segment is engaged in the science-based biopharmaceutical business. Its Biopharma segment includes the Pfizer Oncology Division, the Pfizer U.S. Commercial Division, and the Pfizer International Commercial Division. Its product categories include oncology, primary care and specialty care. Its Oncology products include Ibrance, Xtandi, Inlyta, Bosulif, Lorbrena, Braftovi, Mektovi, Padcev, Adcetris, Talzenna, Tukysa, Elrexfio and Tivdak. Its primary care products include Eliquis, Nurtec ODT/Vydura, Comirnaty, the Prevnar family, Abrysvo, FSME/IMMUN-TicoVac, Paxlovid and Lucira by Pfizer. Its specialty care products include Xeljanz, Enbrel (outside the U.S. and Canada), Inflectra, Cibinqo, Litfulo, Vyndaqel family, Genotropin, Sulperazon, Zavicefta, Medrol and Panzyga.
Contact Information
- Headquarters
- 66 HUDSON BOULEVARD EASTNEW YORK, NY, United States 10001-2192
- Phone
- 212-733-2323
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Albert Bourla
- Executive Vice President, Chief Financial Officer
- David Denton
- Executive Vice President, Chief People Experience Officer
- Payal Sahni
- Executive Vice President, Chief Digital and Technology Officer
- Lidia Fonseca
- Executive Vice President, Chief Compliance, Quality and Risk Officer
- Rady Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $158.6B |
|---|---|
Revenue (TTM) | $55.1B |
Shares Outstanding | 5.7B |
Dividend Yield | 6.00% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 07-26-24 |
Pay Date | 09-03-24 |
Beta | 0.67 |
EPS | $-0.06 |
Book Value | $15.77 |
P/E Ratio | -460.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 25.2x |
Operating Margin | -6.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
