Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $11.05In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.50In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $6.40In the Money | $9.05In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 653In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
PFEIn the Money | $5.65In the Money | $8.25In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | PFEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
PFEIn the Money | $4.35In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
PFEIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,477Out of the Money | |
PFEIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
PFEIn the Money | $2.90In the Money | $2.99In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 829In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,661Near the Money | |
PFEIn the Money | $2.40In the Money | $2.49In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 218In the Money | PFENear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | |
PFEIn the Money | $1.92In the Money | $2.02In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 122In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 802Near the Money | |
PFEIn the Money | $1.42In the Money | $1.52In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 348In the Money | PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,823Near the Money | |
PFEIn the Money | $0.91In the Money | $1.02In the Money | $1.02In the Money | $0.12In the Money | 51In the Money | 824In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 82Near the Money | 4,635Near the Money | |
PFEUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.12Underlying issue's last price | 129Underlying issue's last price | 4,198Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | PFEUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.04Underlying issue's last price | 551Underlying issue's last price | 5,184Underlying issue's last price |
PFENear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.03Near the Money | 4,407Near the Money | 5,454Near the Money | PFEIn the Money | $0.16In the Money | $0.19In the Money | $0.16In the Money | $-0.08In the Money | 363In the Money | 6,465In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 318Near the Money | 14,665Near the Money | PFEIn the Money | $0.52In the Money | $0.60In the Money | $0.52In the Money | $-0.16In the Money | 9In the Money | 572In the Money | |
PFENear the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 422Near the Money | 9,177Near the Money | PFEIn the Money | $0.99In the Money | $1.12In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 2,681Near the Money | PFEIn the Money | $1.51In the Money | $1.62In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 1,896Near the Money | PFEIn the Money | $1.79In the Money | $2.09In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PFENear the Money | $0.00Near the Money | $0.51Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | PFEIn the Money | $2.49In the Money | $2.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,650Out of the Money | PFEIn the Money | $2.90In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PFEIn the Money | $2.64In the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | PFEIn the Money | $3.80In the Money | $4.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | PFEIn the Money | $4.50In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | PFEIn the Money | $5.00In the Money | $5.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | PFEIn the Money | $5.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | PFEIn the Money | $6.85In the Money | $7.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PFEIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PFEIn the Money | $7.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PFEIn the Money | $8.90In the Money | $12.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $9.95In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |