Stocks Options

LAST PRICE
28.0500
TODAY'S CHANGE (%)
Trending Up0.3500 (1.2635%)

Bid / Lots
28.0000/ 13
Ask / Lots
28.0200/ 12
Open / Previous Close
27.7600 / 27.7000
Day Range
Low 27.6700
High 28.0900
52 Week Range
Low 25.2000
High 37.8000
Volume
17,268,657
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.380

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PFEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	PFEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PFEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	PFEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PFEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	PFEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PFEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	PFEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PFEIn the Money	$7.45In the Money	$8.80In the Money	$8.05In the Money	$0.34In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$20.00	PFEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
PFEIn the Money	$7.20In the Money	$7.50In the Money	$7.11In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$21.00	PFEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PFEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	PFEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PFEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	PFEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
PFEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	PFEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	741Out of the Money	---Out of the Money
PFEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PFEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PFEIn the Money	$2.38In the Money	$4.40In the Money	$3.40In the Money	$-0.11In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$24.50	PFEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money
PFEIn the Money	$2.39In the Money	$4.10In the Money	$2.94In the Money	$-0.21In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$25.00	PFEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PFEIn the Money	$2.08In the Money	$4.30In the Money	$2.53In the Money	$0.32In the Money	162In the Money	---In the Money	Filter Table By Strike Price of$25.50	PFENear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	51Near the Money	---Near the Money
PFEIn the Money	$1.40In the Money	$2.28In the Money	$1.85In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$26.00	PFENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
PFEIn the Money	$1.35In the Money	$1.78In the Money	$1.46In the Money	$0.06In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$26.50	PFENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
PFEIn the Money	$0.90In the Money	$1.28In the Money	$0.94In the Money	$0.22In the Money	297In the Money	---In the Money	Filter Table By Strike Price of$27.00	PFENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	61Near the Money	---Near the Money
PFEIn the Money	$0.35In the Money	$0.64In the Money	$0.55In the Money	$0.29In the Money	2,659In the Money	---In the Money	Filter Table By Strike Price of$27.50	PFENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	234Near the Money	---Near the Money
PFEUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	7,324Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	PFEUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.30Underlying issue's last price	1,564Underlying issue's last price	---Underlying issue's last price
PFENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	893Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	PFEIn the Money	$0.40In the Money	$0.67In the Money	$0.47In the Money	$-0.25In the Money	218In the Money	---In the Money
PFENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	227Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	PFEIn the Money	$0.71In the Money	$1.21In the Money	$0.96In the Money	$-0.31In the Money	62In the Money	---In the Money
PFENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	PFEIn the Money	$0.72In the Money	$2.71In the Money	$1.65In the Money	$0.26In the Money	1In the Money	---In the Money
PFENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	PFEIn the Money	$2.23In the Money	$2.42In the Money	$2.23In the Money	$0.23In the Money	8In the Money	---In the Money
PFENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	PFEIn the Money	$1.99In the Money	$4.00In the Money	$3.25In the Money	$0.00In the Money	3In the Money	---In the Money
PFENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	PFEIn the Money	$2.81In the Money	$4.05In the Money	$3.15In the Money	$0.00In the Money	1In the Money	---In the Money
PFEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	PFEIn the Money	$4.00In the Money	$4.25In the Money	$4.35In the Money	$0.00In the Money	45In the Money	---In the Money
PFEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	PFEIn the Money	$2.92In the Money	$3.50In the Money	$2.60In the Money	$0.00In the Money	1In the Money	---In the Money
PFEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	PFEIn the Money	$3.50In the Money	$4.30In the Money	$4.30In the Money	$0.00In the Money	5In the Money	---In the Money
PFEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	PFEIn the Money	$4.05In the Money	$4.50In the Money	$4.10In the Money	$0.00In the Money	1In the Money	---In the Money
PFEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	PFEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	PFEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PFEIn the Money	$5.10In the Money	$5.55In the Money	$5.70In the Money	$0.00In the Money	1In the Money	---In the Money
PFEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	PFEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	PFEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	PFEIn the Money	$8.90In the Money	$11.95In the Money	$9.95In the Money	$-0.25In the Money	1In the Money	---In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	PFEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PFEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	PFEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Pfizer Inc
NYSE:PFEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)