Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $10.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.05In the Money | $9.95In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
PFEIn the Money | $8.05In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
PFEIn the Money | $6.90In the Money | $8.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PFEIn the Money | $6.05In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
PFEIn the Money | $5.95In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | PFEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $5.45In the Money | $6.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
PFEIn the Money | $4.75In the Money | $7.00In the Money | $5.05In the Money | $-0.45In the Money | 1In the Money | 2In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
PFEIn the Money | $3.70In the Money | $5.55In the Money | $4.56In the Money | $0.30In the Money | 42In the Money | 202In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | |
PFEIn the Money | $3.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
PFEIn the Money | $2.90In the Money | $4.45In the Money | $3.40In the Money | $0.04In the Money | 40In the Money | 55In the Money | PFEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,098Out of the Money | |
PFEIn the Money | $2.96In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
PFEIn the Money | $2.21In the Money | $2.75In the Money | $2.60In the Money | $0.22In the Money | 10In the Money | 160In the Money | PFENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,946Near the Money | |
PFEIn the Money | $1.79In the Money | $2.26In the Money | $2.02In the Money | $0.22In the Money | 10In the Money | 39In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 582Near the Money | |
PFEIn the Money | $1.46In the Money | $1.89In the Money | $1.50In the Money | $0.14In the Money | 8In the Money | 1,910In the Money | PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 63Near the Money | 3,739Near the Money | |
PFEIn the Money | $0.81In the Money | $1.26In the Money | $0.92In the Money | $0.06In the Money | 86In the Money | 322In the Money | PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 145Near the Money | 4,730Near the Money | |
PFEUnderlying issue's last price | $0.53Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.15Underlying issue's last price | 1,681Underlying issue's last price | 3,828Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PFEUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.07Underlying issue's last price | 773Underlying issue's last price | 2,997Underlying issue's last price |
PFENear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $0.06Near the Money | 5,741Near the Money | 5,712Near the Money | PFENear the Money | $0.18Near the Money | $0.28Near the Money | $0.20Near the Money | $-0.17Near the Money | 677Near the Money | 2,337Near the Money | |
PFENear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 2,336Near the Money | 24,260Near the Money | PFEIn the Money | $0.50In the Money | $0.68In the Money | $0.60In the Money | $-0.15In the Money | 67In the Money | 1,089In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 888Near the Money | 12,429Near the Money | PFEIn the Money | $0.79In the Money | $1.03In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,711Near the Money | 5,256Near the Money | PFEIn the Money | $1.26In the Money | $1.71In the Money | $1.65In the Money | $-0.13In the Money | 2In the Money | 139In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 54Near the Money | 1,211Near the Money | PFEIn the Money | $1.63In the Money | $2.24In the Money | $2.12In the Money | $0.02In the Money | 6In the Money | 12In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 1,303Near the Money | PFEIn the Money | $2.06In the Money | $2.72In the Money | $2.60In the Money | $-0.14In the Money | 30In the Money | 25In the Money | |
PFENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 631Near the Money | PFEIn the Money | $2.76In the Money | $3.05In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | PFEIn the Money | $2.91In the Money | $3.55In the Money | $3.50In the Money | $0.10In the Money | 1In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFEIn the Money | $3.35In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | PFEIn the Money | $3.80In the Money | $4.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFEOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PFEIn the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 210Out of the Money | PFEIn the Money | $4.85In the Money | $5.55In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | PFEIn the Money | $5.50In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | PFEIn the Money | $7.20In the Money | $7.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PFEIn the Money | $7.90In the Money | $8.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $9.75In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |