Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFEIn the Money | $10.50In the Money | $10.80In the Money | $10.75In the Money | $10.75In the Money | 14In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $9.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PFEIn the Money | $8.45In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFEIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PFEIn the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PFEIn the Money | $5.50In the Money | $6.50In the Money | $5.60In the Money | $-0.25In the Money | 13In the Money | 47In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PFEIn the Money | $4.50In the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | |
PFEIn the Money | $3.50In the Money | $3.65In the Money | $3.80In the Money | $-0.10In the Money | 7In the Money | 19In the Money | PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | |
PFEIn the Money | $2.54In the Money | $3.15In the Money | $3.35In the Money | $3.35In the Money | 2In the Money | ---In the Money | PFEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PFEIn the Money | $2.52In the Money | $2.63In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 112In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 653Near the Money | |
PFEIn the Money | $2.02In the Money | $2.13In the Money | $2.33In the Money | $-0.03In the Money | 5In the Money | 116In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | |
PFEIn the Money | $1.35In the Money | $1.78In the Money | $1.58In the Money | $-0.33In the Money | 21In the Money | 894In the Money | PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 68Near the Money | 3,887Near the Money | |
PFEIn the Money | $0.94In the Money | $1.12In the Money | $1.10In the Money | $-0.26In the Money | 180In the Money | 125In the Money | PFENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 120Near the Money | 1,449Near the Money | |
PFEIn the Money | $0.60In the Money | $0.72In the Money | $0.60In the Money | $-0.28In the Money | 537In the Money | 4,226In the Money | PFENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 645Near the Money | 5,817Near the Money | |
PFEUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $-0.23Underlying issue's last price | 1,221Underlying issue's last price | 4,108Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | PFEUnderlying issue's last price | $0.06Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $0.07Underlying issue's last price | 1,361Underlying issue's last price | 5,912Underlying issue's last price |
PFENear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.11Near the Money | 4,379Near the Money | 10,695Near the Money | PFEIn the Money | $0.47In the Money | $0.54In the Money | $0.53In the Money | $0.20In the Money | 463In the Money | 6,324In the Money | |
PFENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 3,131Near the Money | 12,295Near the Money | PFEIn the Money | $0.73In the Money | $1.01In the Money | $0.91In the Money | $0.23In the Money | 100In the Money | 493In the Money | |
PFENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 740Near the Money | 8,577Near the Money | PFEIn the Money | $1.40In the Money | $1.69In the Money | $1.48In the Money | $0.34In the Money | 202In the Money | 1,146In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 2,378Near the Money | PFEIn the Money | $1.89In the Money | $2.20In the Money | $1.73In the Money | $0.19In the Money | 14In the Money | 20In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 69Near the Money | 3,351Near the Money | PFEIn the Money | $2.32In the Money | $2.67In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
PFENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | PFEIn the Money | $2.73In the Money | $3.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,883Out of the Money | PFEIn the Money | $2.90In the Money | $4.00In the Money | $3.23In the Money | $0.00In the Money | 2In the Money | 267In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | PFEIn the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | PFEIn the Money | $4.35In the Money | $4.55In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PFEIn the Money | $4.85In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,412Out of the Money | PFEIn the Money | $5.40In the Money | $5.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PFEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | PFEIn the Money | $6.35In the Money | $7.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PFEIn the Money | $6.40In the Money | $7.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $8.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $10.35In the Money | $11.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $10.65In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $12.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PFEIn the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFEIn the Money | $13.80In the Money | $14.95In the Money | $14.25In the Money | $14.25In the Money | 20In the Money | ---In the Money |