• LAST PRICE
    168.4500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    168.2200/ 20
  • Ask / Lots
    168.6000/ 4
  • Open / Previous Close
    168.7600 / 168.4500
  • Day Range
    Low 167.4800
    High 169.4100
  • 52 Week Range
    Low 141.4500
    High 169.4100
  • Volume
    7,565,304
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGIn the Money
$81.75In the Money
$85.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$77.55In the Money
$80.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$72.55In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$66.80In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$62.60In the Money
$65.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$56.80In the Money
$60.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$52.60In the Money
$55.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$47.70In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$41.80In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$37.65In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$32.70In the Money
$35.50In the Money
$27.67In the Money
$0.00In the Money
---In the Money
1In the Money
PGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGIn the Money
$26.95In the Money
$30.35In the Money
$27.78In the Money
$0.00In the Money
---In the Money
1In the Money
PGOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PGIn the Money
$23.90In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$23.65In the Money
$25.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.01Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$22.75In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PGIn the Money
$21.30In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$20.00In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$19.05In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$18.80In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.02Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$17.75In the Money
$19.80In the Money
$17.90In the Money
$0.00In the Money
---In the Money
2In the Money
PGOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PGIn the Money
$15.25In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.03Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$12.85In the Money
$15.85In the Money
$13.70In the Money
$0.00In the Money
---In the Money
4In the Money
PGOut of the Money
$0.04Out of the Money
$0.34Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PGIn the Money
$9.85In the Money
$12.65In the Money
$10.90In the Money
$10.90In the Money
4In the Money
---In the Money
PGOut of the Money
$0.07Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.07Out of the Money
10Out of the Money
1Out of the Money
PGIn the Money
$7.85In the Money
$10.90In the Money
$8.67In the Money
$0.00In the Money
---In the Money
32In the Money
PGOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.03Out of the Money
102Out of the Money
278Out of the Money
PGIn the Money
$5.45In the Money
$7.55In the Money
$6.20In the Money
$0.00In the Money
---In the Money
28In the Money
PGOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.00Out of the Money
5Out of the Money
70Out of the Money
PGIn the Money
$3.30In the Money
$4.40In the Money
$4.58In the Money
$1.08In the Money
1In the Money
166In the Money
PGOut of the Money
$0.28Out of the Money
$0.33Out of the Money
$0.34Out of the Money
$-0.16Out of the Money
524Out of the Money
163Out of the Money
PGUnderlying issue's last price
$2.10Underlying issue's last price
$2.23Underlying issue's last price
$1.81Underlying issue's last price
$-0.39Underlying issue's last price
71Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$167.50Underlying issue's last price
PGUnderlying issue's last price
$0.78Underlying issue's last price
$0.83Underlying issue's last price
$0.79Underlying issue's last price
$-0.15Underlying issue's last price
145Underlying issue's last price
64Underlying issue's last price
PGNear the Money
$0.77Near the Money
$0.85Near the Money
$0.85Near the Money
$-0.04Near the Money
694Near the Money
579Near the Money
PGIn the Money
$1.75In the Money
$2.11In the Money
$1.97In the Money
$-0.73In the Money
38In the Money
54In the Money
PGOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$0.02Out of the Money
570Out of the Money
67Out of the Money
PGIn the Money
$3.75In the Money
$5.10In the Money
$4.00In the Money
$-0.77In the Money
24In the Money
1In the Money
PGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.02Out of the Money
48Out of the Money
206Out of the Money
PGIn the Money
$5.20In the Money
$7.60In the Money
$6.40In the Money
$0.00In the Money
5In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$7.00In the Money
$9.95In the Money
$9.95In the Money
$0.00In the Money
---In the Money
40In the Money
PGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.06Out of the Money
$0.03Out of the Money
18Out of the Money
2Out of the Money
PGIn the Money
$9.35In the Money
$12.05In the Money
$14.48In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$12.90In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PGIn the Money
$15.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$17.80In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.02Out of the Money
$1.29Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PGIn the Money
$19.50In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$22.00In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$25.00In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.02Out of the Money
$0.02Out of the Money
17Out of the Money
---Out of the Money
PGIn the Money
$29.85In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.02Out of the Money
2Out of the Money
---Out of the Money
PGIn the Money
$35.00In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$39.90In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$44.85In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$49.95In the Money
$53.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$54.55In the Money
$58.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$59.55In the Money
$63.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$64.85In the Money
$68.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGIn the Money
$70.10In the Money
$73.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money