Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 3594 | 168.5 |
09:34 ET | 198718 | 168.37 |
09:36 ET | 81422 | 167.83 |
09:38 ET | 91134 | 167.815 |
09:39 ET | 23121 | 167.76 |
09:41 ET | 19666 | 167.98 |
09:43 ET | 27609 | 167.97 |
09:45 ET | 28107 | 167.92 |
09:48 ET | 35616 | 168.055 |
09:50 ET | 29646 | 168.31 |
09:52 ET | 10960 | 168.43 |
09:54 ET | 14242 | 168.32 |
09:56 ET | 10212 | 168.3 |
09:57 ET | 11593 | 168.68 |
09:59 ET | 12479 | 168.62 |
10:01 ET | 22851 | 168.27 |
10:03 ET | 15990 | 168.25 |
10:06 ET | 21046 | 168.05 |
10:08 ET | 16732 | 167.905 |
10:10 ET | 21367 | 168.01 |
10:12 ET | 17019 | 168.04 |
10:14 ET | 19314 | 168.315 |
10:15 ET | 27733 | 168.24 |
10:17 ET | 52081 | 168.17 |
10:19 ET | 33255 | 168.14 |
10:21 ET | 32359 | 168.275 |
10:24 ET | 15780 | 168.39 |
10:26 ET | 20220 | 168.48 |
10:28 ET | 19917 | 168.415 |
10:30 ET | 22672 | 168.59 |
10:32 ET | 21022 | 168.61 |
10:33 ET | 16431 | 168.72 |
10:35 ET | 14155 | 168.64 |
10:37 ET | 23167 | 168.885 |
10:39 ET | 23576 | 168.95 |
10:42 ET | 147078 | 169.03 |
10:44 ET | 60301 | 169.175 |
10:46 ET | 168547 | 169.33 |
10:48 ET | 42455 | 169.37 |
10:50 ET | 26224 | 169.27 |
10:51 ET | 22198 | 169.15 |
10:53 ET | 22240 | 169.17 |
10:55 ET | 14342 | 168.9 |
10:57 ET | 25035 | 168.86 |
11:00 ET | 18664 | 168.82 |
11:02 ET | 30836 | 168.785 |
11:04 ET | 16133 | 168.49 |
11:06 ET | 17196 | 168.47 |
11:08 ET | 9264 | 168.65 |
11:09 ET | 6284 | 168.51 |
11:11 ET | 12210 | 168.6 |
11:13 ET | 8375 | 168.63 |
11:15 ET | 11858 | 168.65 |
11:18 ET | 6995 | 168.55 |
11:20 ET | 6749 | 168.51 |
11:22 ET | 17995 | 168.51 |
11:24 ET | 12944 | 168.74 |
11:26 ET | 14996 | 168.69 |
11:27 ET | 38803 | 168.72 |
11:29 ET | 21566 | 168.69 |
11:31 ET | 17402 | 168.73 |
11:33 ET | 13906 | 168.74 |
11:36 ET | 9703 | 168.76 |
11:38 ET | 8476 | 168.78 |
11:40 ET | 8682 | 168.741 |
11:42 ET | 10865 | 168.86 |
11:44 ET | 14284 | 168.835 |
11:45 ET | 5686 | 168.86 |
11:47 ET | 5034 | 168.84 |
11:49 ET | 9829 | 168.81 |
11:51 ET | 12065 | 168.81 |
11:54 ET | 12118 | 168.86 |
11:56 ET | 7501 | 168.75 |
11:58 ET | 29115 | 168.63 |
12:00 ET | 12476 | 168.67 |
12:02 ET | 7655 | 168.69 |
12:03 ET | 5702 | 168.615 |
12:05 ET | 7240 | 168.665 |
12:07 ET | 5630 | 168.71 |
12:09 ET | 7629 | 168.86 |
12:12 ET | 5110 | 168.855 |
12:14 ET | 6351 | 168.9205 |
12:16 ET | 5788 | 168.84 |
12:18 ET | 6734 | 168.78 |
12:20 ET | 7991 | 168.84 |
12:21 ET | 6354 | 168.8 |
12:23 ET | 8355 | 168.8403 |
12:25 ET | 20660 | 168.745 |
12:27 ET | 9345 | 168.67 |
12:30 ET | 5307 | 168.64 |
12:32 ET | 6645 | 168.63 |
12:34 ET | 7494 | 168.66 |
12:36 ET | 5704 | 168.56 |
12:38 ET | 13561 | 168.635 |
12:39 ET | 11441 | 168.57 |
12:41 ET | 8943 | 168.64 |
12:43 ET | 11236 | 168.59 |
12:45 ET | 13888 | 168.645 |
12:48 ET | 6964 | 168.6101 |
12:50 ET | 8713 | 168.6 |
12:52 ET | 15660 | 168.5842 |
12:54 ET | 5418 | 168.57 |
12:56 ET | 16519 | 168.615 |
12:57 ET | 7774 | 168.6 |
12:59 ET | 7428 | 168.57 |
01:01 ET | 12412 | 168.54 |
01:03 ET | 8503 | 168.57 |
01:06 ET | 10415 | 168.63 |
01:08 ET | 7572 | 168.58 |
01:10 ET | 9152 | 168.55 |
01:12 ET | 8202 | 168.49 |
01:14 ET | 12393 | 168.35 |
01:15 ET | 11668 | 168.3061 |
01:17 ET | 6795 | 168.29 |
01:19 ET | 5145 | 168.31 |
01:21 ET | 10787 | 168.33 |
01:24 ET | 7860 | 168.31 |
01:26 ET | 8739 | 168.29 |
01:28 ET | 7547 | 168.34 |
01:30 ET | 4593 | 168.29 |
01:32 ET | 11468 | 168.28 |
01:33 ET | 11507 | 168.25 |
01:35 ET | 7627 | 168.25 |
01:37 ET | 9193 | 168.19 |
01:39 ET | 6098 | 168.21 |
01:42 ET | 6629 | 168.225 |
01:44 ET | 5014 | 168.2 |
01:46 ET | 5554 | 168.2 |
01:48 ET | 8235 | 168.2 |
01:50 ET | 2449 | 168.1901 |
01:51 ET | 12527 | 168.1 |
01:53 ET | 6959 | 168.07 |
01:55 ET | 6894 | 168.12 |
01:57 ET | 10250 | 168.11 |
02:00 ET | 8961 | 168.09 |
02:02 ET | 7367 | 168.07 |
02:04 ET | 8189 | 168.1 |
02:06 ET | 10305 | 168.13 |
02:08 ET | 12538 | 168.135 |
02:09 ET | 9485 | 168.0975 |
02:11 ET | 11963 | 168.1035 |
02:13 ET | 15095 | 168.065 |
02:15 ET | 10987 | 168.05 |
02:18 ET | 22203 | 168.1 |
02:20 ET | 14781 | 168.145 |
02:22 ET | 10464 | 168.27 |
02:24 ET | 21405 | 168.3 |
02:26 ET | 12356 | 168.275 |
02:27 ET | 13110 | 168.29 |
02:29 ET | 12740 | 168.345 |
02:31 ET | 11414 | 168.335 |
02:33 ET | 14607 | 168.34 |
02:36 ET | 9336 | 168.325 |
02:38 ET | 10757 | 168.32 |
02:40 ET | 7914 | 168.315 |
02:42 ET | 9742 | 168.3 |
02:44 ET | 6177 | 168.31 |
02:45 ET | 7483 | 168.3198 |
02:47 ET | 8766 | 168.315 |
02:49 ET | 7751 | 168.28 |
02:51 ET | 7842 | 168.245 |
02:54 ET | 8182 | 168.17 |
02:56 ET | 11228 | 168.2 |
02:58 ET | 12015 | 168.145 |
03:00 ET | 8025 | 168.13 |
03:02 ET | 18123 | 168.105 |
03:03 ET | 7866 | 168.02 |
03:05 ET | 5204 | 168.025 |
03:07 ET | 9885 | 167.995 |
03:09 ET | 11408 | 168.04 |
03:12 ET | 10225 | 168 |
03:14 ET | 9404 | 167.93 |
03:16 ET | 10375 | 167.92 |
03:18 ET | 10387 | 167.89 |
03:20 ET | 10490 | 167.85 |
03:21 ET | 9800 | 167.81 |
03:23 ET | 10882 | 167.845 |
03:25 ET | 7760 | 167.88 |
03:27 ET | 14210 | 167.92 |
03:30 ET | 11034 | 167.88 |
03:32 ET | 13187 | 167.9703 |
03:34 ET | 10875 | 168.08 |
03:36 ET | 11444 | 168.14 |
03:38 ET | 19947 | 168.18 |
03:39 ET | 22494 | 168.185 |
03:41 ET | 14254 | 168.155 |
03:43 ET | 21452 | 168.215 |
03:45 ET | 25155 | 168.27 |
03:48 ET | 14402 | 168.31 |
03:50 ET | 26506 | 168.33 |
03:52 ET | 41327 | 168.53 |
03:54 ET | 23988 | 168.5899 |
03:56 ET | 50137 | 168.66 |
03:57 ET | 57987 | 168.55 |
03:59 ET | 1057290 | 168.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 397.1B | 27.5x | +8.65% |
Unilever PLC | 140.3B | 20.6x | -5.98% |
Colgate-Palmolive Co | 79.8B | 31.4x | -0.48% |
Kimberly-Clark Corp | 47.0B | 25.6x | +3.58% |
Estee Lauder Companies Inc | 40.8B | 64.8x | -7.36% |
Kenvue Inc | 35.5B | 24.9x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $397.1B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.39% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | 0.40 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 27.5x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.