Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGIn the Money | $63.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $58.25In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $53.20In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGIn the Money | $48.15In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $43.15In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $38.15In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $33.60In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGIn the Money | $28.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.04Out of the Money | $1.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PGIn the Money | $23.70In the Money | $26.10In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGOut of the Money | $0.06Out of the Money | $0.66Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PGIn the Money | $19.00In the Money | $21.45In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PGOut of the Money | $0.09Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PGIn the Money | $12.95In the Money | $15.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | PGOut of the Money | $0.32Out of the Money | $0.59Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 5Out of the Money | 57Out of the Money | |
PGIn the Money | $9.20In the Money | $10.25In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | PGOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $0.23Out of the Money | 38Out of the Money | 951Out of the Money | |
PGUnderlying issue's last price | $5.65Underlying issue's last price | $7.05Underlying issue's last price | $6.70Underlying issue's last price | $-1.58Underlying issue's last price | 49Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | PGUnderlying issue's last price | $1.53Underlying issue's last price | $1.90Underlying issue's last price | $1.69Underlying issue's last price | $0.51Underlying issue's last price | 372Underlying issue's last price | 3,378Underlying issue's last price |
PGNear the Money | $2.81Near the Money | $3.05Near the Money | $2.96Near the Money | $-1.29Near the Money | 329Near the Money | 1,621Near the Money | PGIn the Money | $2.94In the Money | $3.75In the Money | $3.80In the Money | $1.43In the Money | 221In the Money | 2,622In the Money | |
PGOut of the Money | $1.08Out of the Money | $1.45Out of the Money | $1.16Out of the Money | $-0.64Out of the Money | 518Out of the Money | 2,876Out of the Money | PGIn the Money | $5.90In the Money | $7.90In the Money | $6.28In the Money | $1.43In the Money | 5In the Money | 260In the Money | |
PGOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.36Out of the Money | $-0.25Out of the Money | 129Out of the Money | 9,936Out of the Money | PGIn the Money | $11.15In the Money | $11.80In the Money | $10.46In the Money | $0.41In the Money | 1In the Money | 68In the Money | |
PGOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 84Out of the Money | 785Out of the Money | PGIn the Money | $15.10In the Money | $17.55In the Money | $14.38In the Money | $2.38In the Money | 1In the Money | 2In the Money | |
PGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PGIn the Money | $20.10In the Money | $23.10In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PGIn the Money | $24.70In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $29.20In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $34.15In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $44.15In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $54.15In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $64.10In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $74.10In the Money | $77.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $84.10In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |