Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 120525 | 170.385 |
09:34 ET | 28894 | 170.635 |
09:36 ET | 27890 | 170.81 |
09:38 ET | 26981 | 170.785 |
09:39 ET | 48019 | 170.97 |
09:41 ET | 24889 | 171.235 |
09:43 ET | 22330 | 171.285 |
09:45 ET | 23760 | 171.3 |
09:48 ET | 26469 | 171.165 |
09:50 ET | 26520 | 171.31 |
09:52 ET | 21276 | 171.42 |
09:54 ET | 23308 | 171.42 |
09:56 ET | 19752 | 171.5 |
09:57 ET | 28092 | 171.6006 |
09:59 ET | 44089 | 171.82 |
10:01 ET | 30997 | 171.2445 |
10:03 ET | 9378 | 170.78 |
10:06 ET | 12228 | 170.56 |
10:08 ET | 8165 | 170.54 |
10:10 ET | 15024 | 170.3 |
10:12 ET | 10600 | 170.11 |
10:14 ET | 9988 | 170.2861 |
10:15 ET | 6725 | 170.29 |
10:17 ET | 6229 | 170.43 |
10:19 ET | 11978 | 170.5 |
10:21 ET | 10869 | 170.28 |
10:24 ET | 8307 | 170.49 |
10:26 ET | 9811 | 170.57 |
10:28 ET | 3929 | 170.51 |
10:30 ET | 5184 | 170.51 |
10:32 ET | 5038 | 170.49 |
10:33 ET | 4861 | 170.47 |
10:35 ET | 4770 | 170.7 |
10:37 ET | 8521 | 170.71 |
10:39 ET | 6311 | 170.63 |
10:42 ET | 5638 | 170.59 |
10:44 ET | 8684 | 170.48 |
10:46 ET | 5322 | 170.62 |
10:48 ET | 9005 | 170.45 |
10:50 ET | 6268 | 170.31 |
10:51 ET | 7757 | 170.09 |
10:53 ET | 18422 | 170.29 |
10:55 ET | 4959 | 170.175 |
10:57 ET | 4375 | 170.26 |
11:00 ET | 7905 | 170.145 |
11:02 ET | 6342 | 169.98 |
11:04 ET | 8104 | 170.12 |
11:06 ET | 2742 | 170.125 |
11:08 ET | 3325 | 170.095 |
11:09 ET | 4865 | 170.14 |
11:11 ET | 4640 | 170.125 |
11:13 ET | 7368 | 170.21 |
11:15 ET | 4455 | 170.18 |
11:18 ET | 3988 | 170.12 |
11:20 ET | 3149 | 170.14 |
11:22 ET | 8341 | 170.1349 |
11:24 ET | 8157 | 170.225 |
11:26 ET | 3461 | 170.11 |
11:27 ET | 3715 | 170.12 |
11:29 ET | 5895 | 170.18 |
11:31 ET | 4167 | 170.16 |
11:33 ET | 2836 | 170.2 |
11:36 ET | 3084 | 170.24 |
11:38 ET | 8340 | 170.19 |
11:40 ET | 3267 | 170.115 |
11:42 ET | 3083 | 170.245 |
11:44 ET | 3550 | 170.27 |
11:45 ET | 3788 | 170.25 |
11:47 ET | 2926 | 170.3 |
11:49 ET | 4143 | 170.115 |
11:51 ET | 4300 | 170.06 |
11:54 ET | 10082 | 170.075 |
11:56 ET | 3680 | 169.985 |
11:58 ET | 8504 | 169.94 |
12:00 ET | 3877 | 169.94 |
12:02 ET | 6608 | 170.02 |
12:03 ET | 5644 | 169.9709 |
12:05 ET | 1523 | 170.05 |
12:07 ET | 2145 | 170.05 |
12:09 ET | 3281 | 170.0187 |
12:12 ET | 3179 | 170.015 |
12:14 ET | 3174 | 170.02 |
12:16 ET | 2187 | 169.965 |
12:18 ET | 9352 | 169.98 |
12:20 ET | 12392 | 169.97 |
12:21 ET | 5758 | 170.03 |
12:23 ET | 12297 | 170.16 |
12:25 ET | 4224 | 170.17 |
12:27 ET | 2836 | 170.195 |
12:30 ET | 3391 | 170.15 |
12:32 ET | 4347 | 170.2251 |
12:34 ET | 1113 | 170.23 |
12:36 ET | 2069 | 170.31 |
12:38 ET | 1861 | 170.33 |
12:39 ET | 19857 | 170.335 |
12:41 ET | 1713 | 170.27 |
12:43 ET | 2108 | 170.27 |
12:45 ET | 1175 | 170.235 |
12:48 ET | 3697 | 170.29 |
12:50 ET | 2351 | 170.2641 |
12:52 ET | 3498 | 170.33 |
12:54 ET | 2132 | 170.36 |
12:56 ET | 5978 | 170.4 |
12:57 ET | 3248 | 170.41 |
12:59 ET | 2901 | 170.37 |
01:01 ET | 3780 | 170.38 |
01:03 ET | 8637 | 170.46 |
01:06 ET | 1405 | 170.45 |
01:08 ET | 3094 | 170.4 |
01:10 ET | 2817 | 170.37 |
01:12 ET | 2822 | 170.29 |
01:14 ET | 1911 | 170.2208 |
01:15 ET | 5404 | 170.165 |
01:17 ET | 12671 | 170.22 |
01:19 ET | 2569 | 170.23 |
01:21 ET | 2709 | 170.305 |
01:24 ET | 973 | 170.21 |
01:26 ET | 1495 | 170.18 |
01:28 ET | 3778 | 170.2 |
01:30 ET | 1500 | 170.19 |
01:32 ET | 1635 | 170.135 |
01:33 ET | 2895 | 170.13 |
01:35 ET | 3605 | 170.1 |
01:37 ET | 1864 | 170.05 |
01:39 ET | 4115 | 170.055 |
01:42 ET | 1735 | 169.9901 |
01:44 ET | 6484 | 169.97 |
01:46 ET | 3377 | 169.96 |
01:48 ET | 13147 | 169.89 |
01:50 ET | 6966 | 169.86 |
01:51 ET | 5156 | 169.83 |
01:53 ET | 5496 | 169.87 |
01:55 ET | 7920 | 169.895 |
01:57 ET | 8867 | 169.89 |
02:00 ET | 6477 | 169.995 |
02:02 ET | 8760 | 170.01 |
02:04 ET | 4635 | 169.88 |
02:06 ET | 3166 | 170.03 |
02:08 ET | 6055 | 170.08 |
02:09 ET | 3708 | 170.115 |
02:11 ET | 2769 | 170.2 |
02:13 ET | 1876 | 170.21 |
02:15 ET | 3683 | 170.19 |
02:18 ET | 4104 | 170.19 |
02:20 ET | 2523 | 170.1229 |
02:22 ET | 3388 | 170.16 |
02:24 ET | 3140 | 170.1846 |
02:26 ET | 7934 | 170.12 |
02:27 ET | 4475 | 170.08 |
02:29 ET | 5180 | 170.13 |
02:31 ET | 3664 | 170.225 |
02:33 ET | 2520 | 170.165 |
02:36 ET | 3319 | 170.09 |
02:38 ET | 5254 | 170.08 |
02:40 ET | 2726 | 169.9759 |
02:42 ET | 2307 | 170 |
02:44 ET | 5416 | 170.06 |
02:45 ET | 1401 | 170.08 |
02:47 ET | 3885 | 170.1 |
02:49 ET | 2364 | 170.015 |
02:51 ET | 2574 | 170.075 |
02:54 ET | 2189 | 170.07 |
02:56 ET | 3675 | 170.086 |
02:58 ET | 4808 | 170.04 |
03:00 ET | 3835 | 170.06 |
03:02 ET | 3393 | 170.08 |
03:03 ET | 3247 | 170.07 |
03:05 ET | 2221 | 170.1 |
03:07 ET | 2294 | 169.985 |
03:09 ET | 4328 | 169.985 |
03:12 ET | 2721 | 169.99 |
03:14 ET | 2021 | 169.95 |
03:16 ET | 5643 | 170.05 |
03:18 ET | 7259 | 170.005 |
03:20 ET | 3417 | 170.06 |
03:21 ET | 5786 | 170.01 |
03:23 ET | 7057 | 169.95 |
03:25 ET | 3149 | 169.94 |
03:27 ET | 2249 | 169.91 |
03:30 ET | 3260 | 169.94 |
03:32 ET | 3698 | 169.87 |
03:34 ET | 5323 | 169.79 |
03:36 ET | 6281 | 169.745 |
03:38 ET | 9059 | 169.7 |
03:39 ET | 4704 | 169.76 |
03:41 ET | 4011 | 169.82 |
03:43 ET | 4448 | 169.925 |
03:45 ET | 5003 | 169.94 |
03:48 ET | 8209 | 169.78 |
03:50 ET | 7868 | 169.87 |
03:52 ET | 11312 | 170.05 |
03:54 ET | 27473 | 170.06 |
03:56 ET | 15707 | 170.05 |
03:57 ET | 23685 | 170.09 |
03:59 ET | 1103564 | 170.16 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 400.6B | 28.3x | +33.29% |
Unilever PLC | 154.5B | 21.0x | -5.98% |
Colgate-Palmolive Co | 84.5B | 30.1x | -0.48% |
Kimberly-Clark Corp | 48.7B | 21.4x | +3.58% |
Kenvue Inc | 41.5B | 37.2x | --- |
Estee Lauder Companies Inc | 32.8B | 84.7x | -25.88% |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $400.6B |
---|---|
Revenue (TTM) | $84.0B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.37% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-15-24 |
Beta | 0.41 |
EPS | $6.02 |
Book Value | $21.34 |
P/E Ratio | 28.3x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 21.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.