Stocks Options

LAST PRICE
171.4600
TODAY'S CHANGE (%)
Trending Down-2.4600 (-1.4144%)

Bid / Lots
171.4500/ 1
Ask / Lots
171.4600/ 2
Open / Previous Close
172.8800 / 173.9200
Day Range
Low 170.3800
High 173.1600
52 Week Range
Low 141.4500
High 177.9400
Volume
4,715,201
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.130

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PGIn the Money	$96.00In the Money	$96.70In the Money	$87.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PGIn the Money	$91.10In the Money	$91.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PGIn the Money	$86.00In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PGIn the Money	$81.05In the Money	$81.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PGIn the Money	$76.05In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PGIn the Money	$71.10In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PGIn the Money	$66.10In the Money	$66.75In the Money	$57.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	PGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
PGIn the Money	$61.25In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
PGIn the Money	$56.15In the Money	$56.80In the Money	$37.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
PGIn the Money	$51.00In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
PGIn the Money	$46.05In the Money	$46.75In the Money	$43.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	PGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
PGIn the Money	$41.05In the Money	$41.70In the Money	$31.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$130.00	PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
PGIn the Money	$36.20In the Money	$36.75In the Money	$42.24In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$135.00	PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,425Out of the Money
PGIn the Money	$31.15In the Money	$31.90In the Money	$30.94In the Money	$-2.86In the Money	4In the Money	42In the Money	Filter Table By Strike Price of$140.00	PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
PGIn the Money	$26.25In the Money	$26.85In the Money	$26.00In the Money	$-4.67In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$145.00	PGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
PGIn the Money	$23.35In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5Out of the Money
PGIn the Money	$22.35In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
PGIn the Money	$21.35In the Money	$21.60In the Money	$21.00In the Money	$-3.20In the Money	6In the Money	279In the Money	Filter Table By Strike Price of$150.00	PGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,384Out of the Money
PGIn the Money	$18.40In the Money	$19.10In the Money	$21.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.50	PGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PGIn the Money	$16.35In the Money	$16.75In the Money	$17.15In the Money	$-1.80In the Money	19In the Money	2,006In the Money	Filter Table By Strike Price of$155.00	PGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	15,113Out of the Money
PGIn the Money	$13.85In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	PGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PGIn the Money	$11.15In the Money	$11.60In the Money	$11.45In the Money	$-2.75In the Money	42In the Money	2,703In the Money	Filter Table By Strike Price of$160.00	PGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,849Out of the Money
PGIn the Money	$8.90In the Money	$9.10In the Money	$11.88In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$162.50	PGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	10Out of the Money	1,440Out of the Money
PGIn the Money	$6.40In the Money	$6.60In the Money	$6.15In the Money	$-2.98In the Money	205In the Money	3,373In the Money	Filter Table By Strike Price of$165.00	PGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	67Out of the Money	3,872Out of the Money
PGIn the Money	$3.90In the Money	$4.10In the Money	$3.80In the Money	$-1.83In the Money	2In the Money	141In the Money	Filter Table By Strike Price of$167.50	PGOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	216Out of the Money	3,229Out of the Money
PGUnderlying issue's last price	$1.61Underlying issue's last price	$1.78Underlying issue's last price	$1.69Underlying issue's last price	$-2.28Underlying issue's last price	933Underlying issue's last price	7,400Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	PGUnderlying issue's last price	$0.13Underlying issue's last price	$0.23Underlying issue's last price	$0.20Underlying issue's last price	$0.11Underlying issue's last price	2,671Underlying issue's last price	5,756Underlying issue's last price
PGNear the Money	$0.21Near the Money	$0.28Near the Money	$0.24Near the Money	$-1.77Near the Money	1,503Near the Money	1,486Near the Money	Filter Table By Strike Price of$172.50	PGIn the Money	$1.20In the Money	$1.31In the Money	$1.69In the Money	$1.28In the Money	2,085In the Money	1,576In the Money
PGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.39Out of the Money	2,304Out of the Money	5,363Out of the Money	Filter Table By Strike Price of$175.00	PGIn the Money	$3.50In the Money	$3.70In the Money	$3.78In the Money	$2.33In the Money	617In the Money	2,732In the Money
PGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	49Out of the Money	1,706Out of the Money	Filter Table By Strike Price of$177.50	PGIn the Money	$6.00In the Money	$6.20In the Money	$5.75In the Money	$1.60In the Money	2In the Money	420In the Money
PGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	182Out of the Money	6,026Out of the Money	Filter Table By Strike Price of$180.00	PGIn the Money	$8.50In the Money	$8.85In the Money	$9.00In the Money	$3.80In the Money	1In the Money	2In the Money
PGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money	Filter Table By Strike Price of$182.50	PGIn the Money	$10.25In the Money	$11.40In the Money	$11.90In the Money	$4.05In the Money	1In the Money	28In the Money
PGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	595Out of the Money	Filter Table By Strike Price of$185.00	PGIn the Money	$13.45In the Money	$14.20In the Money	$10.76In the Money	$0.00In the Money	---In the Money	1In the Money
PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	250Out of the Money	Filter Table By Strike Price of$187.50	PGIn the Money	$15.70In the Money	$16.50In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	2Out of the Money	184Out of the Money	Filter Table By Strike Price of$190.00	PGIn the Money	$18.35In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$192.50	PGIn the Money	$20.75In the Money	$21.55In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$195.00	PGIn the Money	$23.15In the Money	$24.60In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$197.50	PGIn the Money	$25.00In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$200.00	PGIn the Money	$27.60In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PGIn the Money	$32.50In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$210.00	PGIn the Money	$37.60In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$215.00	PGIn the Money	$42.60In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$220.00	PGIn the Money	$47.50In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PGIn the Money	$52.50In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PGIn the Money	$57.50In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$240.00	PGIn the Money	$67.50In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Procter & Gamble Co
NYSE:PGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)