Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:34 ET | 247449 | 172.65 |
09:36 ET | 71582 | 172.02 |
09:38 ET | 61824 | 172.25 |
09:39 ET | 57894 | 171.975 |
09:41 ET | 74795 | 171.475 |
09:43 ET | 48653 | 171.65 |
09:45 ET | 49231 | 171.65 |
09:48 ET | 46806 | 171.46 |
09:50 ET | 20491 | 171.85 |
09:52 ET | 26865 | 172.081 |
09:54 ET | 30020 | 171.86 |
09:56 ET | 32939 | 171.61 |
09:57 ET | 27726 | 172.01 |
09:59 ET | 16155 | 172.05 |
10:01 ET | 32606 | 172.085 |
10:03 ET | 23375 | 172.33 |
10:06 ET | 25082 | 172.48 |
10:08 ET | 39056 | 172.455 |
10:10 ET | 23358 | 172.435 |
10:12 ET | 16015 | 172.28 |
10:14 ET | 19180 | 171.81 |
10:15 ET | 12399 | 171.7 |
10:17 ET | 21541 | 171.6 |
10:19 ET | 13276 | 171.44 |
10:21 ET | 21671 | 171.31 |
10:24 ET | 21060 | 171.395 |
10:26 ET | 12065 | 171.385 |
10:28 ET | 16817 | 171.38 |
10:30 ET | 35991 | 171.44 |
10:32 ET | 16405 | 171.415 |
10:33 ET | 14959 | 171.42 |
10:35 ET | 16056 | 171.77 |
10:37 ET | 49663 | 171.84 |
10:39 ET | 11173 | 171.63 |
10:42 ET | 9264 | 171.75 |
10:44 ET | 22926 | 171.59 |
10:46 ET | 10493 | 171.65 |
10:48 ET | 14386 | 171.65 |
10:50 ET | 9034 | 171.69 |
10:51 ET | 9433 | 171.7 |
10:53 ET | 5891 | 171.65 |
10:55 ET | 8310 | 171.6 |
10:57 ET | 9064 | 171.625 |
11:00 ET | 12352 | 171.845 |
11:02 ET | 10018 | 171.655 |
11:04 ET | 14338 | 171.68 |
11:06 ET | 5471 | 171.71 |
11:08 ET | 32511 | 171.53 |
11:09 ET | 22638 | 171.48 |
11:11 ET | 9083 | 171.34 |
11:13 ET | 12567 | 171.37 |
11:15 ET | 12635 | 171.21 |
11:18 ET | 10263 | 171.1632 |
11:20 ET | 11933 | 171.175 |
11:22 ET | 8824 | 171.2 |
11:24 ET | 7525 | 171.12 |
11:26 ET | 14526 | 171.09 |
11:27 ET | 22537 | 170.94 |
11:29 ET | 13790 | 170.91 |
11:31 ET | 24073 | 171.12 |
11:33 ET | 13927 | 171.14 |
11:36 ET | 25305 | 170.895 |
11:38 ET | 6932 | 170.95 |
11:40 ET | 6964 | 170.9 |
11:42 ET | 6577 | 170.77 |
11:44 ET | 7833 | 170.84 |
11:45 ET | 20956 | 170.98 |
11:47 ET | 12665 | 171.01 |
11:49 ET | 9459 | 171.06 |
11:51 ET | 6764 | 170.97 |
11:54 ET | 85425 | 171.17 |
11:56 ET | 8046 | 171.11 |
11:58 ET | 6802 | 171.045 |
12:00 ET | 7093 | 171.07 |
12:02 ET | 9542 | 171.1 |
12:03 ET | 5766 | 171.0757 |
12:05 ET | 11074 | 171.07 |
12:07 ET | 11546 | 171.04 |
12:09 ET | 8795 | 171.05 |
12:12 ET | 7861 | 170.97 |
12:14 ET | 11195 | 171.04 |
12:16 ET | 18669 | 171.01 |
12:18 ET | 11219 | 171.05 |
12:20 ET | 23126 | 171.06 |
12:21 ET | 17797 | 171.22 |
12:23 ET | 9296 | 171.22 |
12:25 ET | 34309 | 171.13 |
12:27 ET | 23579 | 170.9753 |
12:30 ET | 23021 | 171.03 |
12:32 ET | 59528 | 171.125 |
12:34 ET | 9967 | 170.99 |
12:36 ET | 6923 | 170.93 |
12:38 ET | 11554 | 170.8 |
12:39 ET | 24122 | 170.85 |
12:41 ET | 10107 | 170.8282 |
12:43 ET | 12995 | 170.74 |
12:45 ET | 7969 | 170.745 |
12:48 ET | 6942 | 170.69 |
12:50 ET | 7310 | 170.69 |
12:52 ET | 9249 | 170.77 |
12:54 ET | 10938 | 170.715 |
12:56 ET | 4773 | 170.62 |
12:57 ET | 6597 | 170.55 |
12:59 ET | 12809 | 170.46 |
01:01 ET | 14070 | 170.47 |
01:03 ET | 7751 | 170.5 |
01:06 ET | 10494 | 170.4899 |
01:08 ET | 8242 | 170.56 |
01:10 ET | 11915 | 170.525 |
01:12 ET | 4347 | 170.5 |
01:14 ET | 8311 | 170.55 |
01:15 ET | 17100 | 170.5123 |
01:17 ET | 11902 | 170.695 |
01:19 ET | 51025 | 170.705 |
01:21 ET | 22449 | 170.66 |
01:24 ET | 15915 | 170.53 |
01:26 ET | 41368 | 170.71 |
01:28 ET | 17305 | 170.75 |
01:30 ET | 16540 | 170.64 |
01:32 ET | 9881 | 170.74 |
01:33 ET | 4301 | 170.78 |
01:35 ET | 13033 | 170.7 |
01:37 ET | 21801 | 170.745 |
01:39 ET | 36471 | 170.83 |
01:42 ET | 11583 | 170.935 |
01:44 ET | 6417 | 170.965 |
01:46 ET | 12428 | 170.96 |
01:48 ET | 19727 | 170.91 |
01:50 ET | 15017 | 170.87 |
01:51 ET | 19157 | 170.895 |
01:53 ET | 34043 | 170.89 |
01:55 ET | 14145 | 170.9 |
01:57 ET | 22480 | 170.98 |
02:00 ET | 6992 | 170.97 |
02:02 ET | 4623 | 170.92 |
02:04 ET | 10019 | 171.05 |
02:06 ET | 5738 | 171.09 |
02:08 ET | 12390 | 171.075 |
02:09 ET | 12721 | 171.11 |
02:11 ET | 12172 | 171.01 |
02:13 ET | 14082 | 171.13 |
02:15 ET | 9863 | 171 |
02:18 ET | 71410 | 171.01 |
02:20 ET | 12977 | 171.14 |
02:22 ET | 23358 | 171.235 |
02:24 ET | 6904 | 171.32 |
02:26 ET | 11928 | 171.31 |
02:27 ET | 10535 | 171.31 |
02:29 ET | 5717 | 171.37 |
02:31 ET | 28036 | 171.445 |
02:33 ET | 18274 | 171.415 |
02:36 ET | 20193 | 171.47 |
02:38 ET | 30824 | 171.42 |
02:40 ET | 13836 | 171.43 |
02:42 ET | 14339 | 171.47 |
02:44 ET | 12699 | 171.45 |
02:45 ET | 13920 | 171.43 |
02:47 ET | 13025 | 171.42 |
02:49 ET | 8957 | 171.4601 |
02:51 ET | 19839 | 171.4147 |
02:54 ET | 9493 | 171.41 |
02:56 ET | 6883 | 171.43 |
02:58 ET | 9213 | 171.43 |
03:00 ET | 14686 | 171.365 |
03:02 ET | 12169 | 171.39 |
03:03 ET | 28010 | 171.52 |
03:05 ET | 16782 | 171.4801 |
03:07 ET | 16800 | 171.48 |
03:09 ET | 11856 | 171.48 |
03:12 ET | 9592 | 171.54 |
03:14 ET | 18592 | 171.53 |
03:16 ET | 19258 | 171.505 |
03:18 ET | 8206 | 171.54 |
03:20 ET | 11885 | 171.63 |
03:21 ET | 27966 | 171.65 |
03:23 ET | 20752 | 171.6 |
03:25 ET | 14268 | 171.68 |
03:27 ET | 12990 | 171.62 |
03:30 ET | 21585 | 171.5 |
03:32 ET | 21451 | 171.41 |
03:34 ET | 12612 | 171.33 |
03:36 ET | 27042 | 171.33 |
03:38 ET | 22397 | 171.46 |
03:39 ET | 20316 | 171.57 |
03:41 ET | 22441 | 171.445 |
03:43 ET | 23286 | 171.47 |
03:45 ET | 14207 | 171.55 |
03:48 ET | 30615 | 171.47 |
03:50 ET | 23395 | 171.465 |
03:52 ET | 42235 | 171.395 |
03:54 ET | 38330 | 171.315 |
03:56 ET | 81789 | 171.55 |
03:57 ET | 103659 | 171.505 |
03:59 ET | 2125834 | 171.54 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 408.7B | 28.5x | +33.29% |
Unilever PLC | 160.5B | 21.9x | -5.98% |
Colgate-Palmolive Co | 84.3B | 29.7x | -0.48% |
Kimberly-Clark Corp | 47.5B | 20.7x | +3.58% |
Kenvue Inc | 44.4B | 39.3x | --- |
Estee Lauder Companies Inc | 31.6B | 80.9x | -25.88% |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $408.7B |
---|---|
Revenue (TTM) | $84.0B |
Shares Outstanding | 2.3B |
Dividend Yield | 2.35% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-15-24 |
Beta | 0.41 |
EPS | $6.02 |
Book Value | $21.34 |
P/E Ratio | 28.5x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 23.2x |
Operating Margin | 21.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.