• LAST PRICE
    16.4500
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0608%)
  • Bid / Lots
    16.2000/ 10
  • Ask / Lots
    16.5600/ 1
  • Open / Previous Close
    16.2600 / 16.4400
  • Day Range
    Low 16.1600
    High 16.5600
  • 52 Week Range
    Low 13.9300
    High 42.0800
  • Volume
    1,067,589
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$13.30In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$10.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$8.40In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$5.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$2.55In the Money
$4.30In the Money
$3.75In the Money
$0.00In the Money
---In the Money
13In the Money
PGNYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PGNYUnderlying issue's last price
---Underlying issue's last price
$2.25Underlying issue's last price
$1.52Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
239Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
PGNYUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
307Underlying issue's last price
PGNYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.03Near the Money
10Near the Money
597Near the Money
PGNYIn the Money
$0.95In the Money
$2.75In the Money
$1.27In the Money
$0.00In the Money
---In the Money
137In the Money
PGNYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
PGNYIn the Money
$2.25In the Money
$3.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
87In the Money
PGNYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
PGNYIn the Money
$5.40In the Money
$8.30In the Money
$6.27In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
PGNYIn the Money
$8.00In the Money
$9.80In the Money
$8.12In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PGNYIn the Money
$12.90In the Money
$15.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
PGNYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PGNYIn the Money
$17.90In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money