Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $11.20In the Money | $15.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
PGNYIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
PGNYIn the Money | $6.60In the Money | $10.00In the Money | $7.70In the Money | $-9.96In the Money | 22In the Money | 3In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
PGNYIn the Money | $4.10In the Money | $7.50In the Money | $4.20In the Money | $-5.70In the Money | 2In the Money | 1In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 27Out of the Money | 8Out of the Money | |
PGNYUnderlying issue's last price | $2.05Underlying issue's last price | $4.60Underlying issue's last price | $2.50Underlying issue's last price | $-10.50Underlying issue's last price | 41Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PGNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 560Underlying issue's last price | 64Underlying issue's last price |
PGNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-3.45Near the Money | 388Near the Money | 1,325Near the Money | PGNYIn the Money | $2.10In the Money | $3.00In the Money | $2.50In the Money | $1.50In the Money | 72In the Money | 1,613In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.05Out of the Money | 16Out of the Money | 4,010Out of the Money | PGNYIn the Money | $6.70In the Money | $9.40In the Money | $7.50In the Money | $3.87In the Money | 12In the Money | 571In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.24Out of the Money | 1Out of the Money | 222Out of the Money | PGNYIn the Money | $12.10In the Money | $13.60In the Money | $13.72In the Money | $10.82In the Money | 50In the Money | 134In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | PGNYIn the Money | $17.10In the Money | $19.50In the Money | $18.10In the Money | $4.02In the Money | 1In the Money | 503In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,641Out of the Money | PGNYIn the Money | $22.10In the Money | $24.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PGNYIn the Money | $26.70In the Money | $29.50In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGNYIn the Money | $31.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |