• LAST PRICE
    32.2600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    30.7800/ 1
  • Ask / Lots
    32.5000/ 2
  • Open / Previous Close
    29.7500 / 32.2600
  • Day Range
    Low 29.2500
    High 32.3100
  • 52 Week Range
    Low 25.6700
    High 53.1500
  • Volume
    3,325,506
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$13.90In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
PGNYIn the Money
$12.20In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$1.00Out of the Money
$1.80Out of the Money
$1.28Out of the Money
$0.36Out of the Money
22Out of the Money
26Out of the Money
PGNYIn the Money
$9.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.20Out of the Money
$3.30Out of the Money
$1.89Out of the Money
$1.89Out of the Money
2Out of the Money
---Out of the Money
PGNYIn the Money
$9.10In the Money
$11.20In the Money
$10.08In the Money
$0.00In the Money
---In the Money
250In the Money
PGNYOut of the Money
$1.80Out of the Money
$2.65Out of the Money
$2.30Out of the Money
$0.25Out of the Money
20Out of the Money
7Out of the Money
PGNYUnderlying issue's last price
$5.00Underlying issue's last price
$7.30Underlying issue's last price
$5.49Underlying issue's last price
$-1.21Underlying issue's last price
1Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
PGNYUnderlying issue's last price
$4.00Underlying issue's last price
$4.30Underlying issue's last price
$5.00Underlying issue's last price
$0.85Underlying issue's last price
1Underlying issue's last price
18Underlying issue's last price
PGNYNear the Money
$3.80Near the Money
$5.30Near the Money
$4.65Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
PGNYIn the Money
$5.80In the Money
$8.10In the Money
$6.49In the Money
$0.00In the Money
---In the Money
32In the Money
PGNYOut of the Money
$2.30Out of the Money
$3.40Out of the Money
$1.90Out of the Money
$-0.45Out of the Money
44Out of the Money
238Out of the Money
PGNYIn the Money
$9.30In the Money
$11.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
10In the Money
PGNYOut of the Money
$1.40Out of the Money
$3.40Out of the Money
$1.60Out of the Money
$-0.90Out of the Money
16Out of the Money
37Out of the Money
PGNYIn the Money
$13.40In the Money
$15.40In the Money
$10.18In the Money
$0.00In the Money
---In the Money
2In the Money
PGNYOut of the Money
$0.90Out of the Money
$1.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PGNYIn the Money
$17.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.45Out of the Money
$3.40Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PGNYIn the Money
$21.90In the Money
$24.20In the Money
$17.96In the Money
$0.00In the Money
---In the Money
1In the Money
PGNYOut of the Money
$0.20Out of the Money
$2.00Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
PGNYIn the Money
$26.70In the Money
$28.50In the Money
$23.15In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.20Out of the Money
$3.20Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PGNYIn the Money
$31.90In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money