• LAST PRICE
    38.6700
  • TODAY'S CHANGE (%)
    Trending Up0.9500 (2.5186%)
  • Bid / Lots
    38.5000/ 6
  • Ask / Lots
    38.9800/ 1
  • Open / Previous Close
    37.7200 / 37.7200
  • Day Range
    Low 37.2400
    High 38.9500
  • 52 Week Range
    Low 29.4400
    High 44.9500
  • Volume
    1,276,661
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$16.50In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGNYIn the Money
$14.50In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$12.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$7.70In the Money
$10.40In the Money
$8.40In the Money
$0.00In the Money
---In the Money
8In the Money
PGNYOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.19Out of the Money
12Out of the Money
56Out of the Money
PGNYUnderlying issue's last price
$3.90Underlying issue's last price
$5.60Underlying issue's last price
$4.00Underlying issue's last price
$0.50Underlying issue's last price
2Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
PGNYUnderlying issue's last price
$0.55Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$-0.08Underlying issue's last price
4Underlying issue's last price
474Underlying issue's last price
PGNYNear the Money
$1.80Near the Money
$1.95Near the Money
$1.90Near the Money
$0.50Near the Money
519Near the Money
160Near the Money
PGNYIn the Money
$2.85In the Money
$3.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
88In the Money
PGNYOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$0.45Out of the Money
$0.10Out of the Money
217Out of the Money
525Out of the Money
PGNYIn the Money
$5.80In the Money
$9.00In the Money
$4.69In the Money
$0.00In the Money
---In the Money
4In the Money
PGNYOut of the Money
$0.05Out of the Money
$3.40Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
1Out of the Money
114Out of the Money
PGNYIn the Money
$10.40In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.20Out of the Money
7Out of the Money
---Out of the Money
PGNYIn the Money
$14.50In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money