• LAST PRICE
    32.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-1.9964%)
  • Bid / Lots
    32.4200/ 1
  • Ask / Lots
    34.2200/ 1
  • Open / Previous Close
    33.0700 / 33.0600
  • Day Range
    Low 32.3400
    High 33.2950
  • 52 Week Range
    Low 29.4400
    High 44.9500
  • Volume
    625,177
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$16.80In the Money
$20.00In the Money
$21.60In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
PGNYIn the Money
$13.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
PGNYIn the Money
$11.20In the Money
$15.00In the Money
$17.66In the Money
$0.00In the Money
---In the Money
3In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$9.30In the Money
$12.50In the Money
$9.90In the Money
$0.00In the Money
---In the Money
1In the Money
PGNYOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PGNYIn the Money
$6.00In the Money
$10.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
4In the Money
PGNYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PGNYUnderlying issue's last price
$2.80Underlying issue's last price
$3.80Underlying issue's last price
$3.60Underlying issue's last price
$0.20Underlying issue's last price
6Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
PGNYUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$0.02Underlying issue's last price
14Underlying issue's last price
322Underlying issue's last price
PGNYNear the Money
$0.85Near the Money
$1.20Near the Money
$0.95Near the Money
$-0.15Near the Money
14Near the Money
530Near the Money
PGNYIn the Money
$3.20In the Money
$4.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
564In the Money
PGNYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
10Out of the Money
217Out of the Money
PGNYIn the Money
$6.90In the Money
$8.70In the Money
$2.90In the Money
$0.00In the Money
---In the Money
134In the Money
PGNYOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
PGNYIn the Money
$12.10In the Money
$14.80In the Money
$12.39In the Money
$0.00In the Money
---In the Money
503In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
PGNYIn the Money
$17.00In the Money
$18.80In the Money
$16.61In the Money
$0.00In the Money
---In the Money
167In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PGNYIn the Money
$21.50In the Money
$24.00In the Money
$15.21In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$25.90In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money