Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $19.80In the Money | $24.00In the Money | $21.60In the Money | $0.00In the Money | 10In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 375Out of the Money | ---Out of the Money | |
PGNYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 190Out of the Money | ---Out of the Money | |
PGNYIn the Money | $6.90In the Money | $10.50In the Money | $7.30In the Money | $-0.75In the Money | 1In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PGNYIn the Money | $4.10In the Money | $7.50In the Money | $4.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 27Out of the Money | ---Out of the Money | |
PGNYUnderlying issue's last price | $2.25Underlying issue's last price | $5.50Underlying issue's last price | $2.90Underlying issue's last price | $0.70Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PGNYUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
PGNYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | ---Near the Money | PGNYIn the Money | $1.90In the Money | $3.90In the Money | $2.75In the Money | $-0.35In the Money | 8In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PGNYIn the Money | $7.90In the Money | $9.40In the Money | $7.60In the Money | $-0.60In the Money | 1In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | PGNYIn the Money | $11.20In the Money | $14.40In the Money | $13.80In the Money | $-0.40In the Money | 120In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | PGNYIn the Money | $17.70In the Money | $19.40In the Money | $17.95In the Money | $-0.22In the Money | 420In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,315Out of the Money | ---Out of the Money | PGNYIn the Money | $22.70In the Money | $24.80In the Money | $22.61In the Money | $0.00In the Money | 300In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PGNYIn the Money | $14.70In the Money | $15.50In the Money | $15.21In the Money | $0.00In the Money | 44In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PGNYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |