• LAST PRICE
    38.6700
  • TODAY'S CHANGE (%)
    Trending Up0.9500 (2.5186%)
  • Bid / Lots
    38.5000/ 6
  • Ask / Lots
    38.9800/ 1
  • Open / Previous Close
    37.7200 / 37.7200
  • Day Range
    Low 37.2400
    High 38.9500
  • 52 Week Range
    Low 29.4400
    High 44.9500
  • Volume
    1,276,661
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$22.10In the Money
$26.50In the Money
$15.48In the Money
$0.00In the Money
---In the Money
10In the Money
PGNYOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
PGNYIn the Money
$19.20In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$17.20In the Money
$21.50In the Money
$17.66In the Money
$0.00In the Money
---In the Money
3In the Money
PGNYOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PGNYIn the Money
$15.10In the Money
$19.00In the Money
$9.90In the Money
$0.00In the Money
---In the Money
1In the Money
PGNYOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PGNYIn the Money
$12.60In the Money
$17.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
4In the Money
PGNYOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PGNYIn the Money
$7.90In the Money
$12.50In the Money
$9.02In the Money
$0.00In the Money
---In the Money
16In the Money
PGNYOut of the Money
$0.55Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PGNYUnderlying issue's last price
$4.60Underlying issue's last price
$8.50Underlying issue's last price
$5.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
407Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
PGNYUnderlying issue's last price
$1.70Underlying issue's last price
$2.30Underlying issue's last price
$2.35Underlying issue's last price
$0.10Underlying issue's last price
2Underlying issue's last price
64Underlying issue's last price
PGNYNear the Money
$3.00Near the Money
$3.70Near the Money
$3.00Near the Money
$0.30Near the Money
5Near the Money
103Near the Money
PGNYIn the Money
$3.90In the Money
$4.50In the Money
$5.07In the Money
$0.00In the Money
---In the Money
29In the Money
PGNYOut of the Money
$1.60Out of the Money
$2.00Out of the Money
$1.40Out of the Money
$0.15Out of the Money
5Out of the Money
278Out of the Money
PGNYIn the Money
$5.80In the Money
$8.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
503In the Money
PGNYOut of the Money
$0.60Out of the Money
$1.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
PGNYIn the Money
$9.50In the Money
$13.80In the Money
$9.40In the Money
$0.00In the Money
---In the Money
223In the Money
PGNYOut of the Money
$0.20Out of the Money
$1.10Out of the Money
$0.25Out of the Money
$-0.35Out of the Money
6Out of the Money
79Out of the Money
PGNYIn the Money
$15.00In the Money
$18.50In the Money
$15.21In the Money
$0.00In the Money
---In the Money
238In the Money
PGNYOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$20.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money