Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $8.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PGNYIn the Money | $6.30In the Money | $10.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGNYOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PGNYIn the Money | $4.60In the Money | $7.90In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGNYOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PGNYUnderlying issue's last price | $1.50Underlying issue's last price | $4.00Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PGNYUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 453Underlying issue's last price |
PGNYNear the Money | $1.10Near the Money | $1.30Near the Money | $1.27Near the Money | $0.07Near the Money | 4Near the Money | 601Near the Money | PGNYIn the Money | $3.80In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
PGNYOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | PGNYIn the Money | $6.70In the Money | $8.90In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | PGNYIn the Money | $12.10In the Money | $14.80In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PGNYIn the Money | $16.40In the Money | $20.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 344Out of the Money | PGNYIn the Money | $22.10In the Money | $25.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 62Out of the Money | PGNYIn the Money | $26.70In the Money | $30.00In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 56Out of the Money | PGNYIn the Money | $31.10In the Money | $34.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 944In the Money |