Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $12.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PGNYIn the Money | $7.00In the Money | $11.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGNYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PGNYIn the Money | $4.90In the Money | $9.00In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGNYOut of the Money | $0.25Out of the Money | $1.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PGNYUnderlying issue's last price | $3.70Underlying issue's last price | $4.90Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PGNYUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 807Underlying issue's last price |
PGNYNear the Money | $1.40Near the Money | $1.80Near the Money | $1.55Near the Money | $0.00Near the Money | 3Near the Money | 1,228Near the Money | PGNYIn the Money | $2.65In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
PGNYOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 2Out of the Money | 172Out of the Money | PGNYIn the Money | $6.00In the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
PGNYOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 2Out of the Money | 325Out of the Money | PGNYIn the Money | $9.30In the Money | $13.50In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PGNYIn the Money | $15.40In the Money | $18.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | PGNYIn the Money | $20.00In the Money | $23.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PGNYIn the Money | $24.60In the Money | $28.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PGNYIn the Money | $29.80In the Money | $34.00In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |