• LAST PRICE
    26.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-1.2806%)
  • Bid / Lots
    26.8200/ 1
  • Ask / Lots
    27.3700/ 1
  • Open / Previous Close
    27.1200 / 27.3300
  • Day Range
    Low 26.8500
    High 27.3200
  • 52 Week Range
    Low 23.9000
    High 44.9500
  • Volume
    843,332
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$11.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$8.30In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PGNYIn the Money
$6.10In the Money
$10.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
4In the Money
PGNYOut of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PGNYIn the Money
$3.60In the Money
$7.50In the Money
$15.06In the Money
$0.00In the Money
---In the Money
3In the Money
PGNYOut of the Money
$0.50Out of the Money
$1.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PGNYUnderlying issue's last price
$2.65Underlying issue's last price
$5.00Underlying issue's last price
$4.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
PGNYUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$1.15Underlying issue's last price
$0.24Underlying issue's last price
4Underlying issue's last price
709Underlying issue's last price
PGNYOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$-0.05Out of the Money
2Out of the Money
1,063Out of the Money
PGNYIn the Money
$1.60In the Money
$4.30In the Money
$2.85In the Money
$0.00In the Money
---In the Money
169In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$-0.03Out of the Money
50Out of the Money
98Out of the Money
PGNYIn the Money
$7.30In the Money
$9.50In the Money
$6.74In the Money
$0.00In the Money
---In the Money
104In the Money
PGNYOut of the Money
$0.05Out of the Money
$3.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
PGNYIn the Money
$12.20In the Money
$15.00In the Money
$14.68In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PGNYIn the Money
$16.60In the Money
$20.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
43In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
PGNYIn the Money
$21.50In the Money
$25.00In the Money
$22.50In the Money
$0.00In the Money
---In the Money
58In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PGNYIn the Money
$26.90In the Money
$30.00In the Money
$26.40In the Money
$0.00In the Money
---In the Money
39In the Money
PGNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PGNYIn the Money
$30.70In the Money
$35.50In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money