Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGNYIn the Money | $7.30In the Money | $10.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGNYOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PGNYIn the Money | $5.40In the Money | $8.10In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGNYOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PGNYUnderlying issue's last price | $3.60Underlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PGNYUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.19Underlying issue's last price | 22Underlying issue's last price | 32Underlying issue's last price |
PGNYNear the Money | $1.50Near the Money | $1.65Near the Money | $1.70Near the Money | $0.35Near the Money | 2Near the Money | 62Near the Money | PGNYIn the Money | $3.80In the Money | $6.00In the Money | $3.90In the Money | $-0.10In the Money | 3In the Money | 192In the Money | |
PGNYOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PGNYIn the Money | $7.40In the Money | $9.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
PGNYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | PGNYIn the Money | $12.10In the Money | $14.30In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PGNYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 1Out of the Money | 90Out of the Money | PGNYIn the Money | $17.10In the Money | $19.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
PGNYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | PGNYIn the Money | $22.10In the Money | $24.30In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PGNYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PGNYIn the Money | $27.10In the Money | $29.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PGNYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PGNYIn the Money | $32.50In the Money | $33.30In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 944In the Money |