Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $9.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 11Out of the Money | 2Out of the Money | |
PGNYIn the Money | $6.60In the Money | $10.50In the Money | $6.00In the Money | $-10.91In the Money | 1In the Money | 3In the Money | PGNYOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 7Out of the Money | 34Out of the Money | |
PGNYIn the Money | $5.40In the Money | $8.30In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGNYOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.89Out of the Money | $0.66Out of the Money | 1Out of the Money | 3Out of the Money | |
PGNYUnderlying issue's last price | $3.10Underlying issue's last price | $4.50Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | 21Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PGNYUnderlying issue's last price | $1.05Underlying issue's last price | $2.35Underlying issue's last price | $1.59Underlying issue's last price | $0.84Underlying issue's last price | 22Underlying issue's last price | 10Underlying issue's last price |
PGNYNear the Money | $1.55Near the Money | $2.40Near the Money | $1.82Near the Money | $-5.88Near the Money | 47Near the Money | 4Near the Money | PGNYIn the Money | $3.30In the Money | $4.90In the Money | $4.39In the Money | $2.29In the Money | 7In the Money | 213In the Money | |
PGNYOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $-1.62Out of the Money | 10Out of the Money | 137Out of the Money | PGNYIn the Money | $7.30In the Money | $9.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PGNYOut of the Money | $0.20Out of the Money | $3.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | PGNYIn the Money | $11.00In the Money | $14.50In the Money | $14.68In the Money | $9.98In the Money | 3In the Money | 87In the Money | |
PGNYOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 2Out of the Money | 93Out of the Money | PGNYIn the Money | $17.00In the Money | $19.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PGNYOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 3Out of the Money | 344Out of the Money | PGNYIn the Money | $22.00In the Money | $24.50In the Money | $21.90In the Money | $10.50In the Money | 20In the Money | 58In the Money | |
PGNYOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 6Out of the Money | 62Out of the Money | PGNYIn the Money | $25.60In the Money | $29.50In the Money | $26.40In the Money | $4.20In the Money | 20In the Money | 39In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 6Out of the Money | 51Out of the Money | PGNYIn the Money | $30.10In the Money | $34.20In the Money | $32.80In the Money | $4.90In the Money | 90In the Money | 944In the Money |