Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $13.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGNYIn the Money | $10.80In the Money | $14.50In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGNYOut of the Money | $0.05Out of the Money | $3.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PGNYIn the Money | $9.20In the Money | $12.50In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGNYOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGNYIn the Money | $7.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.30Out of the Money | $1.70Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PGNYUnderlying issue's last price | $3.90Underlying issue's last price | $4.70Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PGNYUnderlying issue's last price | $1.60Underlying issue's last price | $2.35Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
PGNYOut of the Money | $1.65Out of the Money | $2.25Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | PGNYIn the Money | $3.80In the Money | $6.40In the Money | $4.80In the Money | $0.46In the Money | 5In the Money | 116In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | PGNYIn the Money | $8.30In the Money | $9.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
PGNYOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | PGNYIn the Money | $12.10In the Money | $14.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PGNYOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | PGNYIn the Money | $17.50In the Money | $19.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PGNYIn the Money | $22.50In the Money | $25.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PGNYIn the Money | $26.00In the Money | $29.50In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 944In the Money |