Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $13.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $8.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $4.00In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | PGNYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 1Out of the Money | 46Out of the Money | |
PGNYUnderlying issue's last price | $2.40Underlying issue's last price | $2.85Underlying issue's last price | $2.75Underlying issue's last price | $0.20Underlying issue's last price | 5Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PGNYUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.10Underlying issue's last price | 27Underlying issue's last price | 14Underlying issue's last price |
PGNYNear the Money | $0.35Near the Money | $2.90Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | PGNYIn the Money | $0.85In the Money | $4.20In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PGNYOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PGNYIn the Money | $3.20In the Money | $6.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
PGNYOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 4Out of the Money | 151Out of the Money | PGNYIn the Money | $6.30In the Money | $6.70In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $-0.31Out of the Money | 1Out of the Money | 127Out of the Money | PGNYIn the Money | $8.70In the Money | $9.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | PGNYIn the Money | $13.30In the Money | $15.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | PGNYIn the Money | $18.40In the Money | $20.60In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | PGNYIn the Money | $23.30In the Money | $24.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PGNYIn the Money | $28.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PGNYIn the Money | $31.70In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGNYIn the Money | $36.00In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |