Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $13.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PGNYUnderlying issue's last price | $1.10Underlying issue's last price | $4.90Underlying issue's last price | $2.76Underlying issue's last price | $-0.49Underlying issue's last price | 1Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PGNYUnderlying issue's last price | $1.00Underlying issue's last price | $1.35Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
PGNYNear the Money | $1.10Near the Money | $2.90Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | PGNYIn the Money | $1.75In the Money | $3.20In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PGNYOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PGNYIn the Money | $4.20In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
PGNYOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | PGNYIn the Money | $6.40In the Money | $6.70In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PGNYIn the Money | $8.50In the Money | $9.70In the Money | $8.60In the Money | $0.30In the Money | 5In the Money | 55In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 6Out of the Money | 351Out of the Money | PGNYIn the Money | $13.40In the Money | $14.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | PGNYIn the Money | $18.40In the Money | $20.60In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | PGNYIn the Money | $23.40In the Money | $24.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PGNYIn the Money | $28.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PGNYIn the Money | $33.30In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGNYIn the Money | $38.30In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |