• LAST PRICE
    26.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-1.2806%)
  • Bid / Lots
    26.8200/ 1
  • Ask / Lots
    27.3700/ 1
  • Open / Previous Close
    27.1200 / 27.3300
  • Day Range
    Low 26.8500
    High 27.3200
  • 52 Week Range
    Low 23.9000
    High 44.9500
  • Volume
    843,332
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$11.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$9.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PGNYIn the Money
$7.50In the Money
$11.00In the Money
$9.80In the Money
$0.00In the Money
---In the Money
6In the Money
PGNYOut of the Money
$0.65Out of the Money
$1.60Out of the Money
$1.45Out of the Money
$0.12Out of the Money
150Out of the Money
50Out of the Money
PGNYIn the Money
$6.10In the Money
$7.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
234In the Money
PGNYOut of the Money
$0.65Out of the Money
$5.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PGNYUnderlying issue's last price
$4.20Underlying issue's last price
$7.10Underlying issue's last price
$5.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
PGNYUnderlying issue's last price
$1.50Underlying issue's last price
$4.80Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
PGNYOut of the Money
$2.55Out of the Money
$3.70Out of the Money
$2.69Out of the Money
$-0.19Out of the Money
11Out of the Money
301Out of the Money
PGNYIn the Money
$3.00In the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
---In the Money
7In the Money
PGNYOut of the Money
$1.05Out of the Money
$1.75Out of the Money
$1.39Out of the Money
$-0.14Out of the Money
10Out of the Money
232Out of the Money
PGNYIn the Money
$6.70In the Money
$10.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
75In the Money
PGNYOut of the Money
$0.50Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$-0.85Out of the Money
50Out of the Money
134Out of the Money
PGNYIn the Money
$10.80In the Money
$14.30In the Money
$12.70In the Money
$0.00In the Money
---In the Money
15In the Money
PGNYOut of the Money
$0.05Out of the Money
$4.50Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PGNYIn the Money
$16.70In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PGNYIn the Money
$21.20In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PGNYIn the Money
$25.70In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money