Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $12.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $10.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.45Out of the Money | $3.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGNYIn the Money | $8.70In the Money | $11.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | PGNYOut of the Money | $0.75Out of the Money | $1.70Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PGNYIn the Money | $6.70In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 234In the Money | PGNYOut of the Money | $0.60Out of the Money | $2.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PGNYUnderlying issue's last price | $5.30Underlying issue's last price | $6.30Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PGNYUnderlying issue's last price | $1.55Underlying issue's last price | $3.10Underlying issue's last price | $2.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
PGNYNear the Money | $2.30Near the Money | $4.50Near the Money | $3.02Near the Money | $0.14Near the Money | 10Near the Money | 249Near the Money | PGNYIn the Money | $4.30In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PGNYOut of the Money | $1.10Out of the Money | $2.20Out of the Money | $1.67Out of the Money | $0.19Out of the Money | 10Out of the Money | 182Out of the Money | PGNYIn the Money | $8.00In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
PGNYOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | PGNYIn the Money | $11.30In the Money | $14.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PGNYOut of the Money | $0.10Out of the Money | $3.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PGNYIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.05Out of the Money | $4.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PGNYIn the Money | $20.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGNYIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |