Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 3Out of the Money | ---Out of the Money | |
PGNYIn the Money | $8.30In the Money | $11.10In the Money | $9.46In the Money | $-8.54In the Money | 8In the Money | 6In the Money | PGNYOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $-0.04Out of the Money | 6Out of the Money | 46Out of the Money | |
PGNYIn the Money | $6.80In the Money | $7.80In the Money | $6.25In the Money | $-9.05In the Money | 2In the Money | 234In the Money | PGNYOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYUnderlying issue's last price | $5.10Underlying issue's last price | $6.60Underlying issue's last price | $4.55Underlying issue's last price | $4.55Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PGNYUnderlying issue's last price | $0.65Underlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $1.65Underlying issue's last price | 4Underlying issue's last price | 28Underlying issue's last price |
PGNYNear the Money | $3.40Near the Money | $4.20Near the Money | $3.40Near the Money | $-3.10Near the Money | 142Near the Money | 65Near the Money | PGNYIn the Money | $2.85In the Money | $7.20In the Money | $5.10In the Money | $5.10In the Money | 6In the Money | ---In the Money | |
PGNYOut of the Money | $1.25Out of the Money | $2.40Out of the Money | $1.35Out of the Money | $-2.75Out of the Money | 103Out of the Money | 30Out of the Money | PGNYIn the Money | $7.80In the Money | $10.30In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PGNYOut of the Money | $0.45Out of the Money | $4.20Out of the Money | $0.75Out of the Money | $-1.75Out of the Money | 2Out of the Money | 29Out of the Money | PGNYIn the Money | $11.90In the Money | $15.40In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PGNYIn the Money | $16.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 10Out of the Money | 19Out of the Money | PGNYIn the Money | $21.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGNYIn the Money | $26.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |