Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $11.60In the Money | $15.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
PGNYIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
PGNYIn the Money | $6.70In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGNYIn the Money | $4.10In the Money | $7.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PGNYUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PGNYUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.01Underlying issue's last price | 7Underlying issue's last price | 254Underlying issue's last price |
PGNYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 156Near the Money | 1,287Near the Money | PGNYIn the Money | $1.60In the Money | $3.00In the Money | $3.10In the Money | $0.60In the Money | 6In the Money | 359In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,012Out of the Money | PGNYIn the Money | $6.20In the Money | $8.70In the Money | $8.59In the Money | $1.09In the Money | 1In the Money | 277In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 221Out of the Money | PGNYIn the Money | $11.70In the Money | $14.20In the Money | $11.04In the Money | $-2.68In the Money | 30In the Money | 54In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | PGNYIn the Money | $16.70In the Money | $18.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,641Out of the Money | PGNYIn the Money | $22.10In the Money | $23.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PGNYIn the Money | $25.70In the Money | $29.50In the Money | $15.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGNYIn the Money | $30.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |