Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $99.20In the Money | $103.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $94.20In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $89.30In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $84.30In the Money | $88.30In the Money | $91.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $79.30In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $74.40In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $69.40In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $64.40In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $59.40In the Money | $63.40In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $54.50In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $49.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $44.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PGRIn the Money | $39.60In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $34.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PGRIn the Money | $29.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PGRIn the Money | $24.90In the Money | $28.80In the Money | $24.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
PGRIn the Money | $21.60In the Money | $22.30In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGROut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 3Out of the Money | 119Out of the Money | |
PGRIn the Money | $17.00In the Money | $17.50In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | PGROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.43Out of the Money | 6Out of the Money | 198Out of the Money | |
PGRIn the Money | $12.30In the Money | $13.10In the Money | $13.10In the Money | $2.80In the Money | 5In the Money | 70In the Money | PGROut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.57Out of the Money | 48Out of the Money | 380Out of the Money | |
PGRIn the Money | $8.70In the Money | $9.10In the Money | $9.15In the Money | $2.65In the Money | 105In the Money | 183In the Money | PGROut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.25Out of the Money | $-1.25Out of the Money | 55Out of the Money | 1,620Out of the Money | |
PGRUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.62Underlying issue's last price | $1.62Underlying issue's last price | 61Underlying issue's last price | 437Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | PGRUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.05Underlying issue's last price | $-1.65Underlying issue's last price | 29Underlying issue's last price | 623Underlying issue's last price |
PGROut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $1.11Out of the Money | 103Out of the Money | 812Out of the Money | PGRIn the Money | $6.60In the Money | $6.90In the Money | $6.68In the Money | $-2.40In the Money | 3In the Money | 736In the Money | |
PGROut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.76Out of the Money | $0.61Out of the Money | 138Out of the Money | 994Out of the Money | PGRIn the Money | $10.20In the Money | $10.80In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PGROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | 9Out of the Money | 419Out of the Money | PGRIn the Money | $14.40In the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PGROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.13Out of the Money | 1Out of the Money | 434Out of the Money | PGRIn the Money | $18.20In the Money | $21.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PGRIn the Money | $23.20In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | PGRIn the Money | $27.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | PGRIn the Money | $32.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PGRIn the Money | $37.40In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $42.40In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $47.40In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $52.40In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $57.40In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $62.40In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $67.40In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $72.40In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $77.40In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $82.40In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $87.40In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $92.40In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $97.40In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |